收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | - | - | 10 | 60.00 | 0.90 | 0.00 | - | 15 | 0 |
47.10 | 0.00 | - | 15 | 1 | 65.00 | 1.32 | 0.00 | - | 2 | 0 |
42.67 | 0.00 | - | 3 | 2 | 70.00 | 1.59 | 0.00 | - | 2 | 0 |
35.10 | 0.00 | - | 2 | 67 | 75.00 | 1.89 | 0.00 | - | 2 | 0 |
47.23 | 0.00 | - | 1 | 0 | 80.00 | 2.60 | 0.00 | - | 2 | 0 |
48.83 | 0.00 | - | 8 | 0 | 85.00 | 3.45 | 0.00 | - | 3 | 0 |
44.52 | 0.00 | - | 1 | 0 | 90.00 | 4.20 | 0.00 | - | 3 | 0 |
35.25 | 0.00 | - | 18 | 0 | 95.00 | 5.05 | 0.00 | - | 4 | 0 |
40.03 | 0.00 | - | 40 | 0 | 100.00 | 5.80 | 0.00 | - | 17 | 0 |
35.13 | 0.00 | - | 5 | 0 | 105.00 | 7.40 | 0.00 | - | 2 | 0 |
29.40 | 0.00 | - | 1 | 0 | 110.00 | 9.55 | 0.00 | - | 1 | 0 |
30.97 | 0.00 | - | 3 | 143 | 115.00 | 11.13 | 0.00 | - | 200 | 0 |
20.42 | 0.00 | - | 2 | 0 | 120.00 | 11.00 | 0.00 | - | 1 | 250 |
17.80 | 0.00 | - | 1 | 0 | 125.00 | 12.71 | 0.00 | - | 7 | 0 |
14.95 | 0.00 | - | 9 | 0 | 130.00 | 14.71 | 0.00 | - | 7 | 0 |
14.70 | 0.00 | - | 200 | 0 | 135.00 | 18.85 | 0.00 | - | 10 | 265 |
11.30 | 0.00 | - | 2 | 0 | 140.00 | 19.82 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 4 | 0 | 145.00 | 22.47 | 0.00 | - | 1 | 0 |
8.77 | 0.00 | - | 2 | 0 | 150.00 | 36.47 | 0.00 | - | 5 | 5 |
11.95 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
11.25 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
8.45 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
5.10 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 33 | 175.00 | 60.10 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
2.97 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
2.16 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |