認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.23 | 0.00 | - | 1 | 1 | 55.00 | 3.05 | 0.00 | - | 30 | 68 |
| 62.38 | 0.00 | - | 15 | 23 | 60.00 | - | - | - | - | - |
| 45.25 | 0.00 | - | - | 10 | 65.00 | 2.57 | 0.00 | - | 1 | 8 |
| 62.60 | 0.00 | - | 3 | 4 | 70.00 | 2.76 | 0.00 | - | 2 | 4 |
| 59.90 | 0.00 | - | 2 | 4 | 75.00 | 3.30 | 0.00 | - | 1 | 7 |
| 34.10 | 0.00 | - | 15 | 27 | 80.00 | 4.70 | 0.00 | - | 2 | 611 |
| 47.07 | 0.00 | - | 3 | 10 | 85.00 | 5.85 | 0.00 | - | 5 | 7 |
| 46.60 | 0.00 | - | 2 | 7 | 90.00 | 5.75 | 0.00 | - | 5 | 49 |
| 43.75 | 0.00 | - | 1 | 2 | 95.00 | 10.15 | 0.00 | - | 8 | 154 |
| - | - | - | - | - | 100.00 | 8.72 | 0.00 | - | 1 | 356 |
| 30.70 | 0.00 | - | 1 | 1 | 105.00 | 10.90 | 0.00 | - | 1 | 0 |
| 36.78 | 0.00 | - | 2 | 40 | 110.00 | 12.65 | 0.00 | - | 1 | 551 |
| 33.85 | 0.00 | - | 1 | 13 | 115.00 | 12.70 | 0.00 | - | 35 | 35 |
| 18.75 | 0.00 | - | 5 | 3 | 120.00 | 15.15 | 0.00 | - | 1 | 16 |
| 22.25 | -1.79 | -7.45% | 2 | 38 | 125.00 | 18.59 | 0.00 | - | 1 | 6 |
| 24.67 | 0.00 | - | 2 | 45 | 130.00 | 18.60 | 0.00 | - | 4 | 7 |
| 22.60 | 0.00 | - | 1 | 208 | 135.00 | 21.00 | 0.00 | - | 5 | 5 |
| 20.30 | 0.00 | - | 1 | 90 | 140.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
| 13.33 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 12.84 | 0.00 | - | 3 | 52 | 170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 15 | 5 | 185.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 6 | 200.00 | - | - | - | - | - |
