拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240614C00110000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 13.00 | 10.40 | 14.40 | 0.00 | - | - | 2 | 56.20% |
| COP240621C00110000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 12.57 | 11.90 | 13.10 | -1.32 | -9.50% | 1 | 2,506 | 37.72% |
| COP240719C00110000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 13.35 | 12.30 | 15.15 | -0.85 | -5.99% | 3 | 258 | 41.88% |
| COP240816C00110000 | 2024-05-17 1:37PM EDT | 2024-08-16 | 13.31 | 13.90 | 14.45 | -1.60 | -10.73% | 1 | 168 | 31.04% |
| COP240920C00110000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 23.05 | 14.50 | 15.10 | 0.00 | - | 169 | 178 | 29.27% |
| COP241115C00110000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 24.05 | 16.25 | 16.75 | 0.00 | - | 20 | 41 | 30.19% |
| COP241220C00110000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 16.10 | 16.90 | 17.55 | -10.70 | -39.93% | 2 | 179 | 30.15% |
| COP250117C00110000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 16.75 | 17.70 | 19.75 | 0.00 | - | 2 | 1,734 | 34.72% |
| COP250620C00110000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 21.10 | 20.90 | 21.45 | 0.00 | - | 1 | 34 | 30.95% |
| COP260116C00110000 | 2024-05-13 9:58AM EDT | 2026-01-16 | 23.35 | 24.20 | 25.35 | -1.85 | -7.34% | 15 | 211 | 31.96% |
| COP260618C00110000 | 2024-05-13 10:02AM EDT | 2026-06-18 | 27.15 | 23.20 | 27.80 | 0.00 | - | 1 | 1 | 32.43% |
| COP261218C00110000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 36.78 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00110000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.27 | 0.00 | - | 5 | 8 | 68.90% |
| COP240531P00110000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 26.76% |
| COP240607P00110000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.14 | 0.06 | 0.11 | -0.09 | -39.13% | 1 | 9 | 24.81% |
| COP240614P00110000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.27 | 0.21 | 0.45 | +0.02 | +8.00% | 5 | 3 | 29.35% |
| COP240621P00110000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | -0.15 | -41.67% | 61 | 3,787 | 21.92% |
| COP240719P00110000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.53 | 0.51 | 0.55 | -0.13 | -19.70% | 1,241 | 332 | 20.48% |
| COP240816P00110000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 1.21 | 0.98 | 1.40 | -0.41 | -25.31% | 361 | 1,201 | 23.26% |
| COP240920P00110000 | 2024-05-13 3:09PM EDT | 2024-09-20 | 1.99 | 1.72 | 1.86 | 0.00 | - | 212 | 4,707 | 22.13% |
| COP241115P00110000 | 2024-05-17 2:07PM EDT | 2024-11-15 | 3.20 | 2.81 | 3.05 | +0.05 | +1.59% | 1,405 | 162 | 23.08% |
| COP241220P00110000 | 2024-05-16 1:55PM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 544 | 23.65% |
| COP250117P00110000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 4.45 | 4.10 | 4.35 | 0.00 | - | 5 | 7,353 | 23.94% |
| COP250321P00110000 | 2024-05-15 1:43PM EDT | 2025-03-21 | 5.61 | 5.70 | 6.00 | 0.00 | - | 206 | 801 | 25.73% |
| COP250620P00110000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 6.85 | 5.65 | 7.15 | 0.00 | - | 479 | 1,794 | 25.21% |
| COP260116P00110000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 9.55 | 9.25 | 10.90 | 0.00 | - | 1 | 210 | 27.13% |
| COP260618P00110000 | 2024-01-24 1:42PM EDT | 2026-06-18 | 17.85 | 14.65 | 16.30 | 0.00 | - | 2 | 7 | 32.79% |
| COP261218P00110000 | 2024-05-10 9:43AM EDT | 2026-12-18 | 12.60 | 11.65 | 14.50 | 0.00 | - | 1 | 550 | 26.90% |
