合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00116000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.67 | -0.01 | -50.00% | 2 | 161 | 113.48% |
COP240524P00116000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.09 | -0.14 | -53.85% | 19 | 82 | 20.61% |
COP240531P00116000 | 2024-05-16 12:39PM EDT | 2024-05-31 | 0.35 | 0.18 | 0.22 | -0.14 | -28.57% | 1 | 47 | 18.70% |
COP240607P00116000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.43 | -0.27 | -39.13% | 7 | 21 | 18.92% |
COP240628P00116000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 1.00 | 0.84 | 2.07 | -0.23 | -18.70% | 12 | 4 | 26.69% |