合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00065000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 59.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
COP250117C00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 53.75 | 42.55 | 47.45 | 0.00 | - | 1 | 77 | 0.00% |
COP260116C00065000 | 2024-02-14 11:28AM EDT | 2026-01-16 | 47.10 | 54.05 | 59.00 | 0.00 | - | 15 | 1 | 39.26% |
COP261218C00065000 | 2024-01-16 4:58PM EDT | 2026-12-18 | 45.25 | 46.50 | 51.50 | 0.00 | - | - | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00065000 | 2024-02-13 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.48 | 0.00 | - | 800 | 877 | 104.69% |
COP240719P00065000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
COP241220P00065000 | 2024-03-21 9:45AM EDT | 2024-12-20 | 0.51 | 0.15 | 0.23 | 0.00 | - | 3 | 101 | 40.72% |
COP250117P00065000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.29 | 0.00 | - | 5 | 5,333 | 39.80% |
COP250620P00065000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 12.50% |
COP260116P00065000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
COP260618P00065000 | 2024-01-29 12:56PM EDT | 2026-06-18 | 3.40 | 0.54 | 4.80 | 0.00 | - | - | 1 | 44.46% |
COP261218P00065000 | 2024-05-15 9:49AM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |