拍板:85.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00085000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 36.60 | 35.20 | 38.50 | 0.00 | - | 430 | 0 | 58.79% |
| COP240719C00085000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 38.54 | 35.65 | 39.55 | 0.00 | - | 11 | 9 | 61.72% |
| COP240816C00085000 | 2024-01-02 2:07PM EDT | 2024-08-16 | 34.55 | 25.70 | 29.70 | 0.00 | - | - | 1 | 0.00% |
| COP241220C00085000 | 2024-03-01 10:49AM EDT | 2024-12-20 | 32.98 | 42.10 | 46.00 | 0.00 | - | 1 | 6 | 66.91% |
| COP250117C00085000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 39.00 | 37.15 | 40.60 | 0.00 | - | 2 | 1,348 | 48.24% |
| COP250321C00085000 | 2024-05-15 3:15PM EDT | 2025-03-21 | 39.75 | 37.10 | 40.05 | 0.00 | - | 1 | 6 | 40.64% |
| COP250620C00085000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 40.55 | 38.90 | 40.80 | 0.00 | - | 1 | 33 | 38.45% |
| COP260116C00085000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 48.83 | 40.50 | 42.45 | 0.00 | - | 8 | 109 | 35.66% |
| COP261218C00085000 | 2024-03-25 12:35PM EDT | 2026-12-18 | 47.07 | 49.85 | 51.45 | 0.00 | - | 3 | 10 | 46.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00085000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 299 | 50.98% |
| COP240719P00085000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 16 | 64.60% |
| COP240816P00085000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.18 | 0.00 | - | 3 | 36 | 53.74% |
| COP240920P00085000 | 2024-05-15 1:18PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | 0.00 | - | 100 | 141 | 30.66% |
| COP241115P00085000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.46 | 0.35 | 0.41 | 0.00 | - | 2 | 2 | 30.35% |
| COP241220P00085000 | 2024-05-17 2:31PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.58 | -0.08 | -12.50% | 20 | 259 | 29.83% |
| COP250117P00085000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 0.73 | 0.64 | 0.88 | 0.00 | - | 175 | 3,534 | 30.85% |
| COP250620P00085000 | 2024-05-10 2:04PM EDT | 2025-06-20 | 1.96 | 1.03 | 1.91 | 0.00 | - | 6 | 54 | 29.72% |
| COP260116P00085000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 3.45 | 3.15 | 3.95 | 0.00 | - | 6 | 50 | 30.72% |
| COP260618P00085000 | 2024-05-16 1:27PM EDT | 2026-06-18 | 4.40 | 2.65 | 4.75 | 0.00 | - | 47 | 46 | 29.50% |
| COP261218P00085000 | 2024-05-02 12:57PM EDT | 2026-12-18 | 5.85 | 4.65 | 6.75 | 0.00 | - | 5 | 7 | 30.77% |
