拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00095000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 29.25 | 24.80 | 28.80 | 0.00 | - | 1 | 0 | 228.91% |
| COP240621C00095000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 26.65 | 25.35 | 29.30 | 0.00 | - | 290 | 1 | 54.69% |
| COP240719C00095000 | 2024-05-08 11:33AM EDT | 2024-07-19 | 29.04 | 25.80 | 28.80 | 0.00 | - | 2 | 3 | 58.04% |
| COP240816C00095000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 28.50 | 26.20 | 30.00 | 0.00 | - | 1 | 6 | 57.13% |
| COP240920C00095000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 30.27 | 26.25 | 30.15 | 0.00 | - | 30 | 42 | 49.49% |
| COP241220C00095000 | 2024-02-08 12:10PM EDT | 2024-12-20 | 24.80 | 21.45 | 23.35 | 0.00 | - | 1 | 1 | 0.00% |
| COP250117C00095000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 31.21 | 28.45 | 31.20 | 0.00 | - | 3 | 122 | 39.71% |
| COP250321C00095000 | 2024-05-14 10:56AM EDT | 2025-03-21 | 30.01 | 29.70 | 31.00 | 0.00 | - | 2 | 3 | 34.74% |
| COP250620C00095000 | 2024-05-13 10:29AM EDT | 2025-06-20 | 32.37 | 31.25 | 34.30 | 0.00 | - | 2 | 25 | 39.93% |
| COP260116C00095000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 35.25 | 33.60 | 35.00 | 0.00 | - | 18 | 59 | 33.86% |
| COP260618C00095000 | 2024-05-13 10:52AM EDT | 2026-06-18 | 38.20 | 33.25 | 37.65 | 0.00 | - | 1 | 18 | 35.31% |
| COP261218C00095000 | 2024-04-19 10:38AM EDT | 2026-12-18 | 43.75 | 34.65 | 38.30 | 0.00 | - | 1 | 2 | 32.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00095000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.01 | 0.00 | - | 3 | 1,167 | 313.67% |
| COP240621P00095000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 574 | 37.50% |
| COP240719P00095000 | 2024-04-10 10:15AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.09 | 0.00 | - | 1 | 7 | 28.61% |
| COP240816P00095000 | 2024-05-08 1:22PM EDT | 2024-08-16 | 0.27 | 0.16 | 0.20 | 0.00 | - | 1 | 583 | 27.15% |
| COP240920P00095000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 0.54 | 0.34 | 0.40 | 0.00 | - | 1 | 534 | 26.44% |
| COP241115P00095000 | 2024-05-15 11:47AM EDT | 2024-11-15 | 0.98 | 0.86 | 0.92 | 0.00 | - | 3 | 52 | 26.84% |
| COP241220P00095000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 1.28 | 1.14 | 1.37 | 0.00 | - | 1 | 64 | 27.50% |
| COP250117P00095000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 1.56 | 1.27 | 1.64 | 0.00 | - | 2 | 2,549 | 27.36% |
| COP250321P00095000 | 2024-05-08 2:12PM EDT | 2025-03-21 | 2.35 | 2.06 | 2.30 | 0.00 | - | - | 3 | 27.31% |
| COP250620P00095000 | 2024-05-15 2:35PM EDT | 2025-06-20 | 3.35 | 2.95 | 3.30 | 0.00 | - | 25 | 916 | 27.45% |
| COP260116P00095000 | 2024-04-30 2:21PM EDT | 2026-01-16 | 5.05 | 5.00 | 5.55 | 0.00 | - | 4 | 286 | 27.77% |
| COP260618P00095000 | 2024-01-24 1:07PM EDT | 2026-06-18 | 11.40 | 9.35 | 10.30 | 0.00 | - | - | 21 | 34.14% |
| COP261218P00095000 | 2024-03-05 12:14PM EDT | 2026-12-18 | 10.15 | 6.65 | 7.55 | 0.00 | - | 8 | 154 | 25.92% |
