認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 106 | 108 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 110.00 | 0.01 | -0.02 | -66.67% | 9 | 273 |
| - | - | - | - | - | 112.00 | 0.06 | 0.00 | - | - | 21 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 1 | 11 |
| 9.22 | 0.00 | - | 1 | 11 | 114.00 | 0.02 | 0.00 | - | 5 | 424 |
| 9.50 | 0.00 | - | 11 | 13 | 115.00 | 0.03 | 0.00 | - | 4 | 44 |
| 8.65 | 0.00 | - | - | 2 | 116.00 | 0.02 | -0.01 | -33.33% | 7 | 69 |
| 7.10 | 0.00 | - | 2 | 13 | 117.00 | 0.03 | -0.02 | -40.00% | 10 | 201 |
| 5.80 | 0.00 | - | 20 | 16 | 118.00 | 0.03 | -0.01 | -25.00% | 14 | 268 |
| 4.20 | 0.00 | - | - | 5 | 119.00 | 0.11 | 0.00 | - | 5 | 273 |
| 3.66 | -1.34 | -26.80% | 3 | 18 | 120.00 | 0.08 | -0.11 | -57.89% | 38 | 391 |
| 2.20 | -0.69 | -23.88% | 4 | 87 | 121.00 | 0.29 | -0.09 | -23.68% | 23 | 235 |
| 2.71 | 0.00 | - | 41 | 179 | 122.00 | 0.42 | -0.33 | -44.00% | 83 | 280 |
| 0.68 | -0.32 | -32.00% | 120 | 301 | 123.00 | 1.15 | -0.06 | -4.96% | 48 | 164 |
| 0.41 | -0.26 | -38.81% | 168 | 304 | 124.00 | 1.75 | -0.05 | -2.78% | 41 | 290 |
| 0.15 | -0.32 | -68.09% | 51 | 263 | 125.00 | 2.63 | +0.53 | +25.24% | 11 | 292 |
| 0.05 | -0.09 | -64.29% | 28 | 354 | 126.00 | 3.15 | +0.05 | +1.61% | 6 | 219 |
| 0.04 | -0.07 | -63.64% | 47 | 289 | 127.00 | 3.20 | 0.00 | - | 7 | 190 |
| 0.01 | -0.03 | -75.00% | 31 | 458 | 128.00 | 4.35 | 0.00 | - | 4 | 193 |
| 0.02 | -0.01 | -33.33% | 6 | 735 | 129.00 | 6.50 | 0.00 | - | 6 | 164 |
| 0.01 | -0.03 | -75.00% | 4 | 651 | 130.00 | 6.51 | 0.00 | - | 2 | 268 |
| 0.04 | 0.00 | - | 14 | 117 | 131.00 | 7.33 | 0.00 | - | 5 | 271 |
| 0.01 | -0.01 | -50.00% | 5 | 176 | 132.00 | 3.50 | 0.00 | - | 124 | 434 |
| 0.01 | 0.00 | - | 1 | 21 | 133.00 | 10.50 | 0.00 | - | 1 | 100 |
| 0.01 | 0.00 | - | 20 | 29 | 134.00 | 11.15 | +6.23 | +126.63% | 3 | 81 |
| 0.17 | 0.00 | - | 6 | 40 | 135.00 | 5.65 | 0.00 | - | 1 | 10 |
| 0.11 | 0.00 | - | 7 | 11 | 136.00 | 7.80 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 6 | 27 | 137.00 | 7.15 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 912 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 63 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 96 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 145.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 70 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
