拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00105000 | 2024-04-17 1:51PM EDT | 2024-04-26 | 23.90 | 24.20 | 25.95 | 0.00 | - | - | 4 | 234.77% |
| COP240517C00105000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 25.91 | 23.70 | 25.75 | 0.00 | - | 169 | 311 | 67.58% |
| COP240524C00105000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 25.30 | 23.25 | 26.35 | 0.00 | - | 1 | 1 | 68.14% |
| COP240621C00105000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 23.15 | 24.25 | 26.30 | -3.91 | -14.45% | 200 | 416 | 48.10% |
| COP240719C00105000 | 2024-03-19 3:12PM EDT | 2024-07-19 | 19.25 | 21.95 | 25.40 | 0.00 | - | 6 | 1,138 | 30.45% |
| COP240816C00105000 | 2024-04-11 10:11AM EDT | 2024-08-16 | 28.54 | 24.55 | 27.70 | 0.00 | - | 1 | 23 | 43.04% |
| COP240920C00105000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 24.50 | 25.65 | 28.00 | 0.00 | - | 1 | 40 | 39.10% |
| COP241220C00105000 | 2024-03-06 12:26PM EDT | 2024-12-20 | 15.79 | 31.20 | 34.00 | 0.00 | - | 1 | 13 | 50.84% |
| COP250117C00105000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 31.50 | 28.35 | 29.40 | 0.00 | - | 2 | 1,307 | 33.94% |
| COP250620C00105000 | 2024-03-04 2:38PM EDT | 2025-06-20 | 19.01 | 32.75 | 34.15 | 0.00 | - | 1 | 32 | 38.65% |
| COP260116C00105000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 35.13 | 33.65 | 35.85 | 0.00 | - | 5 | 89 | 34.76% |
| COP260618C00105000 | 2024-02-05 3:00PM EDT | 2026-06-18 | 19.55 | 22.35 | 23.70 | 0.00 | - | 22 | 0 | 0.00% |
| COP261218C00105000 | 2024-01-16 10:58AM EDT | 2026-12-18 | 22.19 | 21.65 | 26.30 | 0.00 | - | - | 1 | 11.62% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00105000 | 2024-04-15 11:11AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 150.00% |
| COP240510P00105000 | 2024-04-16 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 8 | 49.22% |
| COP240517P00105000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 945 | 40.63% |
| COP240621P00105000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | 0.00 | - | 25 | 2,454 | 30.71% |
| COP240719P00105000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 0.42 | 0.37 | 0.41 | 0.00 | - | 1 | 500 | 28.27% |
| COP240816P00105000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 0.81 | 0.48 | 0.74 | 0.00 | - | 21 | 495 | 28.17% |
| COP240920P00105000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 1.19 | 1.08 | 1.12 | 0.00 | - | 3 | 1,936 | 27.54% |
| COP241115P00105000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 2.05 | 1.43 | 1.96 | 0.00 | - | 5 | 89 | 27.93% |
| COP241220P00105000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 2.93 | 2.42 | 2.55 | 0.00 | - | 75 | 170 | 28.33% |
| COP250117P00105000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.95 | 2.78 | 2.95 | 0.00 | - | 1 | 1,290 | 28.32% |
| COP250620P00105000 | 2024-04-26 11:15AM EDT | 2025-06-20 | 5.05 | 3.20 | 7.50 | -0.15 | -2.88% | 1 | 382 | 34.38% |
| COP260116P00105000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 7.40 | 6.95 | 7.40 | 0.00 | - | 2 | 294 | 27.89% |
| COP260618P00105000 | 2024-01-24 1:49PM EDT | 2026-06-18 | 15.65 | 13.10 | 14.10 | 0.00 | - | 405 | 414 | 36.33% |
| COP261218P00105000 | 2024-03-25 3:09PM EDT | 2026-12-18 | 10.90 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 29.59% |
