拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00110000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 12.30 | 11.95 | 12.40 | -0.95 | -7.17% | 4 | 3 | 48.93% |
| COP240614C00110000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 13.00 | 10.80 | 12.90 | 0.00 | - | - | 2 | 30.57% |
| COP240621C00110000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 13.89 | 12.55 | 13.25 | 0.00 | - | 10 | 2,506 | 31.69% |
| COP240719C00110000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 14.20 | 13.65 | 13.85 | 0.00 | - | 10 | 258 | 29.02% |
| COP240816C00110000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 14.91 | 14.40 | 14.90 | -0.44 | -2.87% | 1 | 167 | 30.30% |
| COP240920C00110000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 23.05 | 14.90 | 15.55 | 0.00 | - | 169 | 178 | 28.87% |
| COP241115C00110000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 24.05 | 16.70 | 17.15 | 0.00 | - | 20 | 41 | 29.82% |
| COP241220C00110000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 26.80 | 17.40 | 18.00 | 0.00 | - | 1 | 179 | 30.02% |
| COP250117C00110000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 25.15 | 18.25 | 18.75 | 0.00 | - | 1 | 1,738 | 30.46% |
| COP250620C00110000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 21.10 | 21.25 | 22.20 | 0.00 | - | 1 | 34 | 31.63% |
| COP260116C00110000 | 2024-04-30 2:59PM EDT | 2026-01-16 | 29.40 | 24.35 | 26.20 | 0.00 | - | 1 | 216 | 32.72% |
| COP261218C00110000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 36.78 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00110000 | 2024-05-08 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 277 | 75.00% |
| COP240517P00110000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 2,361 | 32.62% |
| COP240524P00110000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.06 | 0.00 | - | 1 | 4 | 26.37% |
| COP240531P00110000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.17 | -68.00% | 1 | 5 | 23.83% |
| COP240607P00110000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.19 | 0.00 | - | 1 | 3 | 23.54% |
| COP240621P00110000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | 0.00 | - | 403 | 3,838 | 21.97% |
| COP240719P00110000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 0.64 | 0.64 | 0.69 | 0.00 | - | 10 | 298 | 20.95% |
| COP240816P00110000 | 2024-05-10 9:42AM EDT | 2024-08-16 | 1.29 | 1.36 | 1.41 | -0.16 | -11.03% | 4 | 1,192 | 22.67% |
| COP240920P00110000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 2.10 | 1.98 | 2.04 | 0.00 | - | 6 | 4,562 | 22.64% |
| COP241115P00110000 | 2024-05-08 3:25PM EDT | 2024-11-15 | 3.25 | 3.25 | 3.30 | 0.00 | - | 2 | 161 | 23.79% |
| COP241220P00110000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 3.84 | 3.90 | 4.00 | +0.04 | +1.05% | 1 | 364 | 24.16% |
| COP250117P00110000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 4.25 | 4.30 | 4.50 | 0.00 | - | 1 | 7,333 | 24.29% |
| COP250620P00110000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 7.05 | 6.90 | 7.05 | +0.25 | +3.68% | 8 | 1,638 | 24.98% |
| COP260116P00110000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 9.55 | 9.45 | 9.80 | 0.00 | - | 1 | 210 | 25.22% |
| COP260618P00110000 | 2024-01-24 1:42PM EDT | 2026-06-18 | 17.85 | 14.65 | 16.30 | 0.00 | - | 2 | 7 | 32.81% |
| COP261218P00110000 | 2024-05-08 3:49PM EDT | 2026-12-18 | 12.60 | 11.90 | 13.25 | -0.05 | -0.40% | 1 | 551 | 25.19% |
