合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240503C00126000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.21 | 1.16 | 1.26 | -1.47 | -54.85% | 64 | 58 | 43.75% |
COP240510C00126000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.73 | 1.73 | 1.85 | -0.76 | -30.52% | 64 | 61 | 31.42% |
COP240517C00126000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 2.08 | 1.99 | 2.59 | -1.62 | -43.78% | 33 | 65 | 31.13% |
COP240524C00126000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 2.45 | 1.71 | 2.66 | -3.70 | -60.16% | 9 | 2 | 26.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240503P00126000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 2.57 | 2.77 | 2.89 | +0.59 | +29.80% | 19 | 167 | 43.07% |
COP240510P00126000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.55 | +0.86 | +35.98% | 75 | 177 | 31.91% |
COP240517P00126000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.10 | 3.90 | 5.10 | +0.95 | +30.16% | 12 | 72 | 39.16% |
COP240524P00126000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 4.00 | 4.10 | 5.35 | +0.70 | +21.21% | 3 | 6 | 34.94% |