拍板:130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00130000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| COP240503C00130000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| COP240510C00130000 | 2024-04-25 3:01PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COP240517C00130000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| COP240524C00130000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COP240531C00130000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240621C00130000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| COP240719C00130000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| COP240816C00130000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| COP240920C00130000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| COP241115C00130000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP250117C00130000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COP250620C00130000 | 2024-04-25 11:19AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COP260116C00130000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP260618C00130000 | 2024-04-18 2:25PM EDT | 2026-06-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP261218C00130000 | 2024-04-22 10:55AM EDT | 2026-12-18 | 24.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00130000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| COP240503P00130000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| COP240510P00130000 | 2024-04-25 12:22PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| COP240517P00130000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| COP240524P00130000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| COP240531P00130000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| COP240621P00130000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.10% |
| COP240719P00130000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.10% |
| COP240816P00130000 | 2024-04-25 1:48PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.05% |
| COP240920P00130000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.05% |
| COP241115P00130000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.05% |
| COP241220P00130000 | 2024-04-25 12:10PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| COP250117P00130000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.05% |
| COP250620P00130000 | 2024-04-10 12:42PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| COP260116P00130000 | 2024-04-10 10:59AM EDT | 2026-01-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| COP261218P00130000 | 2024-04-04 10:00AM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
