拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00155000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 64.06% |
| COP240524C00155000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 73.24% |
| COP240621C00155000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.73 | 0.00 | - | 2 | 1,806 | 47.61% |
| COP240719C00155000 | 2024-04-22 3:23PM EDT | 2024-07-19 | 0.53 | 0.04 | 0.07 | 0.00 | - | 5 | 65 | 24.32% |
| COP240816C00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 1.12 | 0.12 | 0.16 | 0.00 | - | 1 | 11 | 23.34% |
| COP240920C00155000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 120 | 23.05% |
| COP241115C00155000 | 2024-05-09 12:57PM EDT | 2024-11-15 | 1.05 | 0.96 | 1.04 | -0.07 | -6.25% | 1 | 109 | 24.71% |
| COP241220C00155000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.40 | 1.27 | 1.37 | 0.00 | - | 20 | 38 | 24.45% |
| COP250117C00155000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 1.95 | 1.69 | 1.78 | 0.00 | - | 15 | 1,579 | 24.89% |
| COP250620C00155000 | 2024-04-24 1:30PM EDT | 2025-06-20 | 6.95 | 4.05 | 4.30 | 0.00 | - | 27 | 173 | 26.69% |
| COP260116C00155000 | 2024-04-15 12:08PM EDT | 2026-01-16 | 11.95 | 7.15 | 7.55 | 0.00 | - | 5 | 16 | 27.75% |
| COP260618C00155000 | 2024-01-18 12:42PM EDT | 2026-06-18 | 5.15 | 5.65 | 6.55 | 0.00 | - | 5 | 5 | 23.24% |
| COP261218C00155000 | 2024-04-15 12:02PM EDT | 2026-12-18 | 16.70 | 11.25 | 12.10 | 0.00 | - | 3 | 3 | 28.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00155000 | 2023-10-04 10:59AM EDT | 2024-06-21 | 42.10 | 35.70 | 36.35 | 0.00 | - | 1 | 1 | 73.89% |
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 31.85 | 35.45 | 0.00 | - | 1 | 1 | 39.09% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 30.75 | 33.95 | 0.00 | - | 31 | 31 | 23.55% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 13.48% |
