拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00160000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 35 | 80.86% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 30 | 76.47% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 50.90% |
| COP240719C00160000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.06 | 0.00 | - | 1 | 51 | 25.78% |
| COP240816C00160000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | -0.46 | -80.70% | 1 | 22 | 24.37% |
| COP240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.33 | 0.21 | 0.27 | 0.00 | - | 2 | 83 | 23.63% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.73 | 0.85 | 0.00 | - | 5 | 31 | 25.16% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 0.97 | 1.10 | 0.00 | - | 1 | 158 | 24.63% |
| COP250117C00160000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 1.47 | 1.30 | 1.44 | 0.00 | - | 2 | 533 | 24.95% |
| COP250620C00160000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 4.30 | 3.45 | 3.70 | 0.00 | - | 65 | 536 | 26.58% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 6.20 | 6.95 | 0.00 | - | 10 | 47 | 27.92% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 30.43% |
| COP261218C00160000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 11.30 | 10.15 | 11.20 | 0.00 | - | 6 | 6 | 28.36% |
認沽盤範圍2024年5月10日
