拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00070000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 60.18 | 50.35 | 54.10 | 0.00 | - | - | 0 | 150.68% |
| COP240621C00070000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 41.75 | 51.50 | 55.40 | 0.00 | - | 7 | 5 | 121.34% |
| COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 115.92% |
| COP250117C00070000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 53.58 | 51.25 | 55.00 | 0.00 | - | 1 | 236 | 60.43% |
| COP250620C00070000 | 2024-02-15 3:44PM EDT | 2025-06-20 | 43.70 | 49.00 | 54.00 | 0.00 | - | 1 | 1 | 42.33% |
| COP260116C00070000 | 2024-02-20 4:00PM EDT | 2026-01-16 | 42.67 | 53.50 | 56.90 | 0.00 | - | 3 | 2 | 45.54% |
| COP260618C00070000 | 2024-05-08 9:43AM EDT | 2026-06-18 | 55.03 | 52.50 | 56.45 | 0.00 | - | - | 1 | 39.37% |
| COP261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 62.60 | 53.05 | 57.20 | 0.00 | - | 3 | 4 | 37.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00070000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 15 | 131.25% |
| COP240621P00070000 | 2024-02-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 134 | 61.72% |
| COP240719P00070000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 5 | 85.99% |
| COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 55.86% |
| COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 48.24% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 38.18% |
| COP250117P00070000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.25 | 0.19 | 0.27 | 0.00 | - | 1 | 2,272 | 34.62% |
| COP250620P00070000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.90 | 0.71 | 0.83 | 0.00 | - | 1 | 22 | 33.74% |
| COP260116P00070000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 1.59 | 1.45 | 1.72 | 0.00 | - | 2 | 21 | 32.62% |
| COP260618P00070000 | 2024-02-21 11:40AM EDT | 2026-06-18 | 3.56 | 1.50 | 2.92 | 0.00 | - | 1 | 0 | 34.00% |
| COP261218P00070000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
