拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00090000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 39.50 | 40.15 | 42.65 | 0.00 | - | 3 | 15 | 104.25% |
| COP240621C00090000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 39.52 | 39.00 | 42.35 | 0.00 | - | 2 | 32 | 78.15% |
| COP240719C00090000 | 2024-02-14 3:37PM EDT | 2024-07-19 | 22.06 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 0.00% |
| COP240816C00090000 | 2024-01-04 4:48PM EDT | 2024-08-16 | 28.42 | 21.25 | 23.25 | 0.00 | - | 2 | 11 | 0.00% |
| COP240920C00090000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 40.25 | 39.55 | 42.75 | 0.00 | - | 50 | 26 | 51.39% |
| COP241220C00090000 | 2024-02-12 3:34PM EDT | 2024-12-20 | 25.27 | 30.45 | 31.15 | 0.00 | - | 18 | 23 | 0.00% |
| COP250117C00090000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 42.35 | 41.50 | 43.85 | 0.00 | - | 1 | 104 | 43.57% |
| COP250620C00090000 | 2024-04-04 2:40PM EDT | 2025-06-20 | 45.10 | 42.10 | 45.55 | 0.00 | - | 3 | 4 | 40.41% |
| COP260116C00090000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 44.52 | 45.25 | 46.75 | 0.00 | - | 1 | 26 | 36.03% |
| COP260618C00090000 | 2024-01-12 11:39AM EDT | 2026-06-18 | 29.95 | 28.65 | 30.75 | 0.00 | - | - | 2 | 0.00% |
| COP261218C00090000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 46.60 | 46.65 | 49.00 | 0.00 | - | 2 | 7 | 33.41% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00090000 | 2024-04-03 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 0 | 250.00% |
| COP240517P00090000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.13 | 0.00 | - | 1 | 1,251 | 108.55% |
| COP240531P00090000 | 2024-04-12 1:29PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 84.84% |
| COP240621P00090000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.17 | 0.00 | - | 5 | 638 | 67.72% |
| COP240719P00090000 | 2024-03-11 3:37PM EDT | 2024-07-19 | 0.64 | 0.09 | 0.14 | 0.00 | - | 2 | 234 | 37.35% |
| COP240816P00090000 | 2024-04-15 10:27AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.19 | 0.00 | - | 47 | 119 | 33.99% |
| COP240920P00090000 | 2024-04-08 3:46PM EDT | 2024-09-20 | 0.37 | 0.27 | 0.32 | 0.00 | - | 1 | 3,662 | 32.47% |
| COP241220P00090000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 0.97 | 0.84 | 0.92 | 0.00 | - | 1 | 256 | 31.79% |
| COP250117P00090000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 1.22 | 1.01 | 1.08 | 0.00 | - | 1 | 3,687 | 31.26% |
| COP250620P00090000 | 2024-04-25 2:56PM EDT | 2025-06-20 | 2.35 | 2.25 | 2.43 | 0.00 | - | 10 | 403 | 31.23% |
| COP260116P00090000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 65 | 29.94% |
| COP260618P00090000 | 2024-04-04 3:44PM EDT | 2026-06-18 | 4.90 | 3.25 | 5.80 | 0.00 | - | 2 | 2 | 31.35% |
| COP261218P00090000 | 2024-04-08 11:57AM EDT | 2026-12-18 | 5.75 | 5.50 | 6.20 | 0.00 | - | 5 | 49 | 29.04% |
