認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816C00130000 | 2023-12-27 4:47PM EDT | 130.00 | 76.88 | 88.00 | 92.80 | 0.00 | - | - | 2 | 0.00% |
| COR240816C00150000 | 2024-01-30 2:47PM EDT | 150.00 | 73.50 | 86.00 | 90.50 | 0.00 | - | - | 15 | 150.32% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 185.00 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 126.77% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 195.00 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 98.46% |
| COR240816C00200000 | 2024-06-13 3:00PM EDT | 200.00 | 34.18 | 25.20 | 29.50 | 0.00 | - | 2 | 16 | 42.86% |
| COR240816C00210000 | 2024-06-28 11:31AM EDT | 210.00 | 19.20 | 16.50 | 19.80 | -10.80 | -36.00% | 2 | 50 | 33.09% |
| COR240816C00220000 | 2024-06-27 1:59PM EDT | 220.00 | 12.55 | 9.90 | 11.80 | 0.00 | - | 2 | 145 | 27.64% |
| COR240816C00230000 | 2024-06-28 3:49PM EDT | 230.00 | 4.80 | 4.20 | 6.60 | -1.70 | -26.15% | 9 | 490 | 26.58% |
| COR240816C00240000 | 2024-06-28 3:38PM EDT | 240.00 | 1.72 | 0.95 | 3.40 | -1.08 | -38.57% | 158 | 733 | 26.40% |
| COR240816C00250000 | 2024-06-27 1:12PM EDT | 250.00 | 0.64 | 0.25 | 0.75 | 0.00 | - | 9 | 334 | 21.27% |
| COR240816C00260000 | 2024-06-27 10:37AM EDT | 260.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 204 | 22.95% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 270.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 42.26% |
| COR240816C00280000 | 2024-04-19 3:18PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| COR240816C00290000 | 2024-04-10 3:20PM EDT | 290.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 46.34% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00155000 | 2023-12-29 12:11PM EDT | 155.00 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 62.57% |
| COR240816P00160000 | 2023-12-22 11:54AM EDT | 160.00 | 1.65 | 0.10 | 3.20 | 0.00 | - | 2 | 2 | 66.99% |
| COR240816P00165000 | 2023-12-22 11:54AM EDT | 165.00 | 2.05 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 57.89% |
| COR240816P00170000 | 2023-12-22 11:54AM EDT | 170.00 | 2.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 55.35% |
| COR240816P00175000 | 2024-04-09 3:07PM EDT | 175.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 43.82% |
| COR240816P00180000 | 2024-05-21 1:23PM EDT | 180.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 52.59% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 185.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 36.39% |
| COR240816P00190000 | 2024-05-24 12:49PM EDT | 190.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 27.93% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 195.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 32.06% |
| COR240816P00200000 | 2024-06-13 2:02PM EDT | 200.00 | 0.62 | 0.75 | 3.00 | 0.00 | - | 1 | 29 | 37.38% |
| COR240816P00210000 | 2024-06-28 1:01PM EDT | 210.00 | 1.90 | 1.85 | 3.70 | +0.95 | +100.00% | 102 | 631 | 30.02% |
| COR240816P00220000 | 2024-06-28 1:28PM EDT | 220.00 | 4.50 | 4.10 | 4.80 | +0.10 | +2.27% | 12 | 693 | 22.17% |
| COR240816P00230000 | 2024-06-28 12:33PM EDT | 230.00 | 8.70 | 7.30 | 9.50 | +0.70 | +8.75% | 5 | 142 | 20.95% |
| COR240816P00240000 | 2024-06-26 12:47PM EDT | 240.00 | 7.30 | 14.30 | 17.10 | 0.00 | - | 49 | 142 | 22.58% |
| COR240816P00250000 | 2024-06-25 2:10PM EDT | 250.00 | 12.48 | 22.80 | 27.00 | 0.00 | - | 67 | 56 | 29.85% |
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 260.00 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 38.15% |
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 270.00 | 48.34 | 35.40 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
| COR240816P00280000 | 2024-05-13 3:48PM EDT | 280.00 | 57.10 | 47.60 | 52.10 | 0.00 | - | 2 | 0 | 0.00% |
