認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.63 | +19.75 | +25.69% | 2 | 2 | 130.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 6 |
| 52.10 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 1 | 22 |
| 41.51 | 0.00 | - | - | 2 | 195.00 | 1.15 | 0.00 | - | 2 | 53 |
| 34.18 | 0.00 | - | 2 | 16 | 200.00 | 0.62 | 0.00 | - | 1 | 29 |
| 19.20 | 0.00 | - | 2 | 50 | 210.00 | 1.90 | 0.00 | - | 102 | 731 |
| 9.50 | -3.05 | -24.30% | 3 | 145 | 220.00 | 4.80 | +0.30 | +6.67% | 9 | 693 |
| 3.90 | -0.90 | -18.75% | 12 | 489 | 230.00 | 8.70 | 0.00 | - | 5 | 142 |
| 1.40 | -0.32 | -18.60% | 17 | 784 | 240.00 | 7.30 | 0.00 | - | 49 | 142 |
| 0.56 | -0.08 | -12.50% | 1 | 334 | 250.00 | 12.48 | 0.00 | - | 67 | 56 |
| 0.21 | -0.09 | -30.00% | 10 | 204 | 260.00 | 26.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 101 | 270.00 | 48.34 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 9 | 280.00 | 57.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
