認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115C00195000 | 2024-06-20 2:14PM EDT | 195.00 | 45.50 | 34.40 | 37.40 | 0.00 | - | - | 3 | 35.72% |
| COR241115C00200000 | 2024-06-03 12:10PM EDT | 200.00 | 36.05 | 30.00 | 33.00 | 0.00 | - | 29 | 29 | 33.55% |
| COR241115C00220000 | 2024-06-27 12:53PM EDT | 220.00 | 16.90 | 14.50 | 17.90 | 0.00 | - | 22 | 25 | 27.58% |
| COR241115C00230000 | 2024-06-25 10:41AM EDT | 230.00 | 19.00 | 10.20 | 10.80 | 0.00 | - | 1 | 78 | 23.24% |
| COR241115C00240000 | 2024-06-27 1:47PM EDT | 240.00 | 7.20 | 5.90 | 6.70 | 0.00 | - | 13 | 158 | 22.23% |
| COR241115C00250000 | 2024-06-27 9:57AM EDT | 250.00 | 4.50 | 3.20 | 3.90 | 0.00 | - | 5 | 478 | 21.52% |
| COR241115C00260000 | 2024-06-11 1:59PM EDT | 260.00 | 3.46 | 1.65 | 4.10 | 0.00 | - | 1 | 14 | 26.39% |
| COR241115C00270000 | 2024-06-24 11:42AM EDT | 270.00 | 2.98 | 0.70 | 2.25 | 0.00 | - | 1 | 34 | 24.99% |
| COR241115C00290000 | 2024-04-15 3:58PM EDT | 290.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 7 | 31.46% |
| COR241115C00320000 | 2024-05-13 2:56PM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 39.34% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115P00175000 | 2024-05-17 3:43PM EDT | 175.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 35.21% |
| COR241115P00195000 | 2024-06-27 10:17AM EDT | 195.00 | 1.70 | 1.95 | 2.45 | 0.00 | - | 2 | 651 | 23.19% |
| COR241115P00200000 | 2024-06-27 3:57PM EDT | 200.00 | 2.45 | 1.60 | 4.90 | 0.00 | - | 2 | 18 | 26.96% |
| COR241115P00210000 | 2024-05-31 10:37AM EDT | 210.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 8 | 8 | 20.55% |
| COR241115P00220000 | 2024-06-28 12:29PM EDT | 220.00 | 7.40 | 7.30 | 7.80 | +3.60 | +94.74% | 2 | 382 | 18.68% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 230.00 | 12.70 | 11.60 | 12.10 | 0.00 | - | 2 | 99 | 17.09% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 240.00 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 21.66% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 250.00 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
