收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 180.00 | 0.97 | 0.00 | - | 2 | 2 |
45.50 | 0.00 | - | - | 3 | 195.00 | 1.70 | 0.00 | - | 2 | 651 |
36.05 | 0.00 | - | 29 | 29 | 200.00 | 2.45 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 210.00 | 5.00 | 0.00 | - | 8 | 8 |
16.90 | 0.00 | - | 22 | 25 | 220.00 | 7.40 | 0.00 | - | 2 | 382 |
19.00 | 0.00 | - | 1 | 78 | 230.00 | 12.70 | 0.00 | - | 2 | 99 |
7.20 | 0.00 | - | 13 | 158 | 240.00 | 11.20 | 0.00 | - | 19 | 25 |
3.04 | -1.46 | -32.44% | 3 | 478 | 250.00 | 16.10 | 0.00 | - | 13 | 29 |
1.65 | -1.81 | -52.31% | 2 | 14 | 260.00 | - | - | - | - | - |
2.98 | 0.00 | - | 1 | 34 | 270.00 | - | - | - | - | - |
1.67 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 3 | 320.00 | - | - | - | - | - |