認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 73.30 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 13 | 14 |
| 82.47 | 0.00 | - | 17 | 18 | 120.00 | 3.40 | +3.40 | - | - | 1 |
| 61.70 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 1 | 334 |
| 108.73 | 0.00 | - | 2 | 1 | 135.00 | 3.80 | 0.00 | - | - | 102 |
| - | - | - | - | - | 140.00 | 1.90 | 0.00 | - | 26 | 35 |
| 50.90 | 0.00 | - | - | 1 | 145.00 | 0.45 | 0.00 | - | 15 | 308 |
| 55.80 | 0.00 | - | 50 | 45 | 150.00 | 3.30 | 0.00 | - | 8 | 57 |
| 41.60 | 0.00 | - | 1 | 4 | 155.00 | 3.20 | 0.00 | - | 8 | 12 |
| 87.98 | 0.00 | - | 9 | 4 | 160.00 | 2.00 | 0.00 | - | 2,000 | 2,031 |
| 48.70 | 0.00 | - | 5 | 3 | 165.00 | 4.20 | 0.00 | - | 1 | 136 |
| 30.50 | 0.00 | - | - | 1 | 170.00 | 0.62 | 0.00 | - | 1 | 545 |
| 38.30 | 0.00 | - | 3 | 122 | 175.00 | 1.05 | 0.00 | - | 125 | 14,351 |
| 33.50 | 0.00 | - | 1 | 12 | 180.00 | 1.70 | 0.00 | - | 7 | 57 |
| 22.80 | 0.00 | - | 2 | 32 | 185.00 | 2.20 | 0.00 | - | 10 | 46 |
| 40.80 | 0.00 | - | 1 | 398 | 190.00 | 1.67 | 0.00 | - | 1 | 292 |
| 46.90 | 0.00 | - | 11 | 2,266 | 195.00 | 2.15 | 0.00 | - | 32 | 231 |
| 42.20 | 0.00 | - | 11 | 450 | 200.00 | 2.40 | 0.00 | - | 22 | 114 |
| 35.10 | 0.00 | - | 15 | 2,340 | 210.00 | 5.40 | 0.00 | - | 2 | 29 |
| 18.90 | 0.00 | - | 24 | 13,940 | 220.00 | 4.60 | 0.00 | - | 1 | 119 |
| 19.30 | 0.00 | - | 37 | 352 | 230.00 | 7.30 | 0.00 | - | 30 | 20 |
| 7.50 | 0.00 | - | 15 | 505 | 240.00 | 11.10 | 0.00 | - | 59 | 63 |
| 8.90 | 0.00 | - | 4 | 278 | 250.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 107 | 260.00 | 24.40 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 9 | 74 | 270.00 | 39.01 | 0.00 | - | 5 | 5 |
| 1.10 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 103.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
