認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620C00110000 | 2024-06-13 2:00PM EDT | 110.00 | 126.30 | 116.00 | 121.00 | 0.00 | - | 1 | 1 | 53.16% |
| COR250620C00165000 | 2024-02-20 4:31PM EDT | 165.00 | 78.00 | 84.00 | 89.00 | 0.00 | - | - | 1 | 67.77% |
| COR250620C00195000 | 2024-06-12 9:35AM EDT | 195.00 | 46.50 | 42.00 | 44.50 | 0.00 | - | 1 | 1 | 32.37% |
| COR250620C00200000 | 2024-06-28 9:40AM EDT | 200.00 | 40.00 | 38.10 | 41.00 | -13.91 | -25.80% | 1 | 2 | 31.72% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 210.00 | 32.30 | 35.10 | 38.30 | 0.00 | - | 10 | 10 | 35.20% |
| COR250620C00220000 | 2024-06-27 1:12PM EDT | 220.00 | 26.63 | 24.50 | 27.50 | 0.00 | - | 1 | 19 | 28.31% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 230.00 | 18.00 | 27.40 | 29.80 | 0.00 | - | 2 | 3 | 35.96% |
| COR250620C00240000 | 2024-06-20 1:40PM EDT | 240.00 | 21.80 | 12.40 | 16.50 | 0.00 | - | 3 | 21 | 25.28% |
| COR250620C00250000 | 2024-06-17 1:16PM EDT | 250.00 | 16.00 | 10.10 | 12.50 | 0.00 | - | 3 | 190 | 24.37% |
| COR250620C00260000 | 2024-06-21 12:11PM EDT | 260.00 | 13.10 | 6.60 | 9.40 | 0.00 | - | 1 | 69 | 23.77% |
| COR250620C00270000 | 2024-06-14 11:52AM EDT | 270.00 | 7.78 | 5.20 | 6.90 | 0.00 | - | 12 | 83 | 23.21% |
| COR250620C00280000 | 2024-06-18 3:46PM EDT | 280.00 | 6.90 | 3.20 | 5.50 | 0.00 | - | 5 | 156 | 23.57% |
| COR250620C00290000 | 2024-06-25 12:14PM EDT | 290.00 | 4.90 | 2.00 | 4.50 | 0.00 | - | 1 | 100 | 24.11% |
| COR250620C00300000 | 2024-04-23 10:48AM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| COR250620C00310000 | 2024-04-03 11:13AM EDT | 310.00 | 5.00 | 0.75 | 2.00 | 0.00 | - | 26 | 49 | 22.55% |
| COR250620C00320000 | 2024-04-04 12:40PM EDT | 320.00 | 3.70 | 0.55 | 4.50 | 0.00 | - | 11 | 11 | 29.85% |
| COR250620C00340000 | 2024-03-28 11:41AM EDT | 340.00 | 1.28 | 1.25 | 2.00 | 0.00 | - | 10 | 74 | 27.16% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 155.00 | 1.91 | 0.00 | 3.40 | 0.00 | - | 25 | 35 | 32.01% |
| COR250620P00160000 | 2024-03-28 3:23PM EDT | 160.00 | 1.65 | 1.55 | 2.85 | 0.00 | - | 10 | 10 | 28.42% |
| COR250620P00165000 | 2024-05-21 10:28AM EDT | 165.00 | 2.60 | 1.05 | 3.10 | 0.00 | - | - | 25 | 27.11% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 6.25% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 180.00 | 4.00 | 2.10 | 4.10 | 0.00 | - | 1 | 33 | 23.46% |
| COR250620P00185000 | 2024-06-17 3:36PM EDT | 185.00 | 3.20 | 3.80 | 6.20 | 0.00 | - | 1 | 69 | 25.26% |
| COR250620P00190000 | 2024-06-27 9:30AM EDT | 190.00 | 4.18 | 4.50 | 5.70 | 0.00 | - | 1 | 68 | 22.28% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 195.00 | 6.60 | 3.60 | 6.30 | 0.00 | - | 1 | 51 | 21.12% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 200.00 | 7.50 | 4.30 | 6.70 | 0.00 | - | 1 | 8 | 19.55% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 210.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 1.56% |
| COR250620P00220000 | 2024-06-18 3:34PM EDT | 220.00 | 9.70 | 12.10 | 14.50 | 0.00 | - | 5 | 73 | 19.44% |
| COR250620P00230000 | 2024-06-20 3:00PM EDT | 230.00 | 12.77 | 16.00 | 18.50 | 0.00 | - | 1 | 44 | 17.92% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 240.00 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 9.58% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 250.00 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 0.00% |
