認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.82 | 0.00 | - | 1 | 1 | 105.00 | 0.90 | 0.00 | - | 1 | 1 |
| 114.30 | +17.30 | +17.84% | 1 | 1 | 115.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | - | 17 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 6.10 | 0.00 | - | - | 1 |
| 109.13 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 10.60 | 0.00 | - | 1 | 3 |
| 95.28 | 0.00 | - | 9 | 9 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| 47.50 | 0.00 | - | 3 | 3 | 165.00 | 5.60 | 0.00 | - | 11 | 10 |
| 66.00 | 0.00 | - | - | 20 | 170.00 | 4.00 | 0.00 | - | 5 | 24 |
| 73.60 | 0.00 | - | - | 1 | 175.00 | 5.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 180.00 | 11.90 | 0.00 | - | 5 | 17 |
| 65.90 | 0.00 | - | 2 | 2 | 185.00 | 6.60 | 0.00 | - | 3 | 36 |
| 73.62 | 0.00 | - | 1 | 1 | 190.00 | 7.20 | 0.00 | - | 1 | 2 |
| 54.40 | 0.00 | - | 15 | 2,015 | 195.00 | 8.60 | 0.00 | - | 1 | 2,013 |
| 55.40 | 0.00 | - | 1 | 419 | 200.00 | 10.58 | 0.00 | - | 51 | 204 |
| 44.40 | 0.00 | - | 1 | 149 | 210.00 | 13.40 | 0.00 | - | 31 | 202 |
| 32.50 | 0.00 | - | 5 | 277 | 220.00 | 15.90 | 0.00 | - | 70 | 172 |
| 33.30 | 0.00 | - | 164 | 404 | 230.00 | 20.50 | 0.00 | - | 20 | 52 |
| 17.65 | 0.00 | - | 7 | 1,038 | 240.00 | 19.10 | 0.00 | - | 54 | 71 |
| 13.68 | 0.00 | - | 68 | 91 | 250.00 | 24.01 | 0.00 | - | 30 | 55 |
| 14.74 | 0.00 | - | 3 | 1,405 | 260.00 | 32.20 | 0.00 | - | 2 | 1 |
| 9.60 | -0.50 | -4.95% | 16 | 259 | 270.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 6 | 29 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 290 | 290.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 50 | 245 | 300.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 50 | 167 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
