合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240719C00200000 | 2024-06-03 3:03PM EDT | 200.00 | 31.30 | 24.00 | 28.20 | 0.00 | - | 1 | 0 | 57.15% |
COR240719C00210000 | 2024-06-04 1:20PM EDT | 210.00 | 22.15 | 15.30 | 18.50 | 0.00 | - | 1 | 1 | 43.42% |
COR240719C00220000 | 2024-06-27 3:38PM EDT | 220.00 | 9.50 | 7.20 | 8.30 | 0.00 | - | 10 | 211 | 25.15% |
COR240719C00230000 | 2024-06-28 10:54AM EDT | 230.00 | 2.60 | 1.70 | 2.10 | -0.30 | -10.34% | 144 | 781 | 18.91% |
COR240719C00240000 | 2024-06-28 10:31AM EDT | 240.00 | 0.32 | 0.25 | 0.30 | -0.08 | -20.00% | 2 | 805 | 18.19% |
COR240719C00250000 | 2024-06-27 3:39PM EDT | 250.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 31 | 35.57% |
COR240719C00260000 | 2024-06-28 12:03PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 28 | 6 | 28.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240719P00195000 | 2024-06-05 2:37PM EDT | 195.00 | 0.06 | 0.05 | 2.30 | 0.00 | - | 2 | 2 | 59.84% |
COR240719P00200000 | 2024-06-10 10:58AM EDT | 200.00 | 0.19 | 0.10 | 2.30 | 0.00 | - | 2 | 7 | 52.49% |
COR240719P00210000 | 2024-06-28 12:29PM EDT | 210.00 | 0.42 | 0.25 | 0.55 | -0.08 | -16.00% | 8 | 25 | 23.27% |
COR240719P00220000 | 2024-06-28 3:30PM EDT | 220.00 | 1.76 | 1.55 | 1.75 | +0.42 | +31.34% | 8 | 391 | 18.43% |
COR240719P00230000 | 2024-06-28 3:29PM EDT | 230.00 | 6.35 | 5.00 | 7.10 | +2.15 | +51.19% | 12 | 1,410 | 20.48% |