Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 20 | 344 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 4 | 245 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 7 | 215 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 2,069 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 40 | 116 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 929 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 43 | 763 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 1,282 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 31 | 2,380 |
| 7.97 | 0.00 | - | 10 | 157 | 21.00 | 0.05 | 0.00 | - | 11 | 1,203 |
| 6.80 | 0.00 | - | 291 | 291 | 22.00 | 0.05 | 0.00 | - | 7 | 10,966 |
| 9.00 | 0.00 | - | 2 | 51 | 23.00 | 0.12 | 0.00 | - | 4 | 883 |
| 6.35 | +1.15 | +22.12% | 3 | 286 | 24.00 | 0.15 | 0.00 | - | 1 | 104 |
| 5.49 | +1.79 | +48.38% | 4 | 661 | 25.00 | 0.10 | 0.00 | - | 8 | 3,251 |
| 3.70 | +0.55 | +17.46% | 78 | 200 | 26.00 | 0.20 | 0.00 | - | 26 | 2,027 |
| 2.85 | +1.20 | +72.73% | 3 | 1,265 | 27.00 | 0.10 | 0.00 | - | 43 | 999 |
| 2.05 | +0.75 | +57.69% | 4 | 812 | 28.00 | 0.05 | -0.10 | -66.67% | 3 | 447 |
| 1.20 | +1.00 | +500.00% | 2 | 672 | 29.00 | 0.05 | -0.65 | -92.86% | 15 | 502 |
| 0.15 | +0.05 | +50.00% | 2,143 | 3,344 | 30.00 | 0.15 | -0.75 | -83.33% | 511 | 2,308 |
| 0.27 | +0.12 | +80.00% | 1 | 861 | 31.00 | 2.70 | 0.00 | - | 2 | 47 |
| 0.08 | 0.00 | - | 1 | 1,708 | 32.00 | 1.95 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 1 | 124 | 33.00 | 1.65 | 0.00 | - | 40 | 19 |
| 0.05 | 0.00 | - | 7 | 9 | 34.00 | 3.08 | 0.00 | - | 29 | 4 |
| 0.05 | 0.00 | - | 2 | 6,855 | 35.00 | 3.00 | 0.00 | - | 1 | 59 |
| 0.10 | -0.21 | -67.74% | 1 | 2,042 | 36.00 | 3.30 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 1,749 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 23 | 49.00 | - | - | - | - | - |
