Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT240719C00023000 | 2024-04-26 2:05PM EDT | 23.00 | 5.20 | 5.40 | 8.30 | 0.00 | - | 3 | 12 | 0.00% |
| CORT240719C00024000 | 2024-05-13 9:37AM EDT | 24.00 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 169.14% |
| CORT240719C00025000 | 2024-05-09 10:37AM EDT | 25.00 | 6.00 | 7.50 | 11.20 | 0.00 | - | 10 | 14 | 194.14% |
| CORT240719C00026000 | 2024-06-18 2:23PM EDT | 26.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT240719C00027000 | 2024-06-20 12:29PM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,861 | 0 | 0.00% |
| CORT240719C00028000 | 2024-05-23 12:49PM EDT | 28.00 | 5.20 | 2.65 | 5.30 | 0.00 | - | 102 | 650 | 52.25% |
| CORT240719C00029000 | 2024-06-24 1:41PM EDT | 29.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT240719C00030000 | 2024-06-26 3:10PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CORT240719C00031000 | 2024-06-26 2:49PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORT240719C00032000 | 2024-06-26 3:34PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CORT240719C00033000 | 2024-06-26 2:34PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CORT240719C00034000 | 2024-06-26 10:46AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORT240719C00035000 | 2024-06-25 3:33PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CORT240719C00036000 | 2024-05-28 3:49PM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| CORT240719C00038000 | 2024-06-10 9:42AM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00011000 | 2024-05-06 12:44PM EDT | 11.00 | 1.64 | 0.00 | 2.00 | 0.00 | - | 4 | 52 | 366.60% |
| CORT240719P00012000 | 2024-04-30 12:15PM EDT | 12.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 8 | 389 | 314.45% |
| CORT240719P00013000 | 2024-05-28 11:22AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CORT240719P00014000 | 2024-05-24 3:46PM EDT | 14.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 384 | 257.42% |
| CORT240719P00015000 | 2024-05-24 1:30PM EDT | 15.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 141.41% |
| CORT240719P00016000 | 2024-06-07 10:33AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORT240719P00017000 | 2024-06-07 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORT240719P00018000 | 2024-05-20 11:32AM EDT | 18.00 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 133.20% |
| CORT240719P00019000 | 2024-06-21 2:18PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CORT240719P00020000 | 2024-06-25 3:33PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CORT240719P00021000 | 2024-06-21 9:58AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORT240719P00022000 | 2024-05-31 12:13PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CORT240719P00023000 | 2024-06-25 3:33PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORT240719P00024000 | 2024-06-18 10:30AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CORT240719P00025000 | 2024-06-24 2:53PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORT240719P00026000 | 2024-06-18 11:45AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORT240719P00027000 | 2024-06-24 2:54PM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CORT240719P00028000 | 2024-06-26 11:58AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CORT240719P00029000 | 2024-06-26 3:57PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| CORT240719P00030000 | 2024-06-26 3:44PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CORT240719P00031000 | 2024-06-24 10:29AM EDT | 31.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORT240719P00032000 | 2024-06-20 2:12PM EDT | 32.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CORT240719P00033000 | 2024-06-17 10:12AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT240719P00034000 | 2024-06-14 3:02PM EDT | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
