Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 1.64 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 12.00 | 0.62 | 0.00 | - | 8 | 389 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 50 | 1,084 |
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 18.00 | 1.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 19.00 | 0.05 | -0.15 | -75.00% | 6 | 105 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 30 | 3,315 |
| 4.80 | 0.00 | - | - | 0 | 21.00 | 0.15 | -0.22 | -59.46% | 1 | 385 |
| - | - | - | - | - | 22.00 | 1.55 | 0.00 | - | 10 | 219 |
| 5.20 | 0.00 | - | 3 | 12 | 23.00 | 0.70 | 0.00 | - | 335 | 270 |
| 7.03 | 0.00 | - | 5 | 5 | 24.00 | 0.45 | 0.00 | - | 41 | 393 |
| 6.00 | 0.00 | - | 10 | 14 | 25.00 | 0.35 | -0.22 | -38.60% | 2 | 102 |
| 3.20 | 0.00 | - | 1 | 515 | 26.00 | 0.45 | 0.00 | - | 2 | 603 |
| 2.90 | 0.00 | - | 4 | 1,948 | 27.00 | 0.60 | 0.00 | - | 52 | 335 |
| 5.20 | 0.00 | - | 102 | 650 | 28.00 | 0.70 | -0.49 | -41.18% | 50 | 449 |
| 2.42 | +0.65 | +36.72% | 3 | 72 | 29.00 | 1.15 | -0.35 | -23.33% | 10 | 167 |
| 1.75 | +0.45 | +34.62% | 23 | 109 | 30.00 | 1.55 | -0.44 | -22.11% | 36 | 103 |
| 1.20 | +0.12 | +11.11% | 50 | 55 | 31.00 | 3.70 | 0.00 | - | 1 | 107 |
| 0.73 | -0.02 | -2.67% | 2 | 1,957 | 32.00 | 3.34 | 0.00 | - | 2 | 137 |
| 0.65 | +0.15 | +30.00% | 314 | 8 | 33.00 | 4.90 | 0.00 | - | 1 | 20 |
| 0.65 | -0.10 | -13.33% | 924 | 10 | 34.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.50 | +0.10 | +25.00% | 81 | 133 | 35.00 | 4.40 | 0.00 | - | 3 | 8 |
| 1.55 | 0.00 | - | 238 | 209 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
