Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.75 | 0.00 | - | 4 | 14 |
| 12.20 | 0.00 | - | 3 | 0 | 12.00 | 0.15 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 13.00 | 1.00 | 0.00 | - | 2 | 19 |
| 13.10 | 0.00 | - | 2 | 2 | 14.00 | 0.17 | 0.00 | - | 1 | 41 |
| 10.00 | 0.00 | - | 1 | 128 | 15.00 | 0.15 | 0.00 | - | 1 | 142 |
| 7.30 | 0.00 | - | - | 10 | 16.00 | 1.93 | 0.00 | - | 1 | 4 |
| 11.79 | 0.00 | - | 2 | 2 | 17.00 | 0.10 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 7 | 150 | 18.00 | 0.35 | 0.00 | - | 100 | 85 |
| 7.65 | 0.00 | - | 2 | 30 | 19.00 | 0.15 | 0.00 | - | 4 | 15 |
| 10.00 | 0.00 | - | 10 | 11 | 20.00 | 0.40 | 0.00 | - | 15 | 318 |
| 8.00 | 0.00 | - | 1 | 40 | 21.00 | 4.10 | 0.00 | - | 289 | 288 |
| 5.32 | 0.00 | - | 5 | 31 | 22.00 | 2.75 | 0.00 | - | 30 | 92 |
| 7.10 | 0.00 | - | 2 | 26 | 23.00 | 0.88 | 0.00 | - | 2 | 120 |
| 8.90 | 0.00 | - | 1 | 30 | 24.00 | 0.70 | 0.00 | - | 1 | 196 |
| 6.10 | +1.10 | +22.00% | 1 | 128 | 25.00 | 0.68 | 0.00 | - | 5 | 187 |
| 7.70 | 0.00 | - | 2 | 40 | 26.00 | 0.78 | 0.00 | - | 5 | 63 |
| 3.57 | 0.00 | - | 1 | 130 | 27.00 | 1.70 | 0.00 | - | 32 | 36 |
| 3.40 | 0.00 | - | 2 | 36 | 28.00 | 2.25 | 0.00 | - | 1 | 47 |
| 5.43 | 0.00 | - | 10 | 18 | 29.00 | 2.35 | 0.00 | - | 1 | 20 |
| 2.60 | -0.09 | -3.35% | 504 | 546 | 30.00 | 2.50 | -0.16 | -5.67% | 500 | 112 |
| 2.19 | 0.00 | - | 13 | 40 | 31.00 | 2.20 | 0.00 | - | 1 | 82 |
| 1.80 | -1.60 | -47.06% | 6 | 12 | 32.00 | 2.75 | 0.00 | - | 1 | 58 |
| 4.40 | 0.00 | - | 2 | 17 | 33.00 | 10.90 | 0.00 | - | - | 3 |
| 1.35 | +0.17 | +14.41% | 1 | 317 | 34.00 | 4.82 | 0.00 | - | 151 | 168 |
| 1.30 | 0.00 | - | 2 | 150 | 35.00 | 6.13 | 0.00 | - | - | 5 |
| 0.85 | +0.02 | +2.41% | 11 | 1,001 | 36.00 | 6.60 | 0.00 | - | 2 | 11 |
| 2.59 | 0.00 | - | 300 | 484 | 37.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 152 | 160 | 38.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 39.00 | 17.40 | 0.00 | - | 69 | 447 |
| 0.30 | 0.00 | - | 1 | 597 | 40.00 | 17.12 | 0.00 | - | 19 | 721 |
| 1.75 | 0.00 | - | 16 | 21 | 41.00 | 18.80 | 0.00 | - | 83 | 341 |
| 0.75 | 0.00 | - | 1 | 990 | 45.00 | 22.20 | 0.00 | - | - | 1,503 |
