Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 11.75 | 8.00 | 11.90 | 0.00 | - | 3 | 4 | 78.47% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 24.00 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 79.88% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 25.00 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 71.75% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CORT241115C00034000 | 2024-06-10 3:25PM EDT | 34.00 | 4.40 | 1.45 | 3.50 | 0.00 | - | - | 12 | 56.25% |
| CORT241115C00035000 | 2024-05-20 2:37PM EDT | 35.00 | 5.30 | 1.40 | 3.20 | 0.00 | - | 61 | 661 | 57.37% |
| CORT241115C00037000 | 2024-06-05 10:02AM EDT | 37.00 | 4.10 | 0.65 | 3.00 | 0.00 | - | - | 1 | 56.89% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 11.00 | 1.61 | 0.00 | 2.00 | 0.00 | - | 4 | 18 | 134.96% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.27% |
| CORT241115P00013000 | 2024-05-24 12:26PM EDT | 13.00 | 1.73 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 114.89% |
| CORT241115P00014000 | 2024-05-24 2:14PM EDT | 14.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 106.06% |
| CORT241115P00015000 | 2024-05-30 11:53AM EDT | 15.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 97.90% |
| CORT241115P00016000 | 2024-06-10 2:48PM EDT | 16.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 90.28% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 20.00 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 140.04% |
| CORT241115P00023000 | 2024-06-11 12:33PM EDT | 23.00 | 1.32 | 1.40 | 3.30 | 0.00 | - | - | 5 | 71.48% |
| CORT241115P00024000 | 2024-06-11 12:33PM EDT | 24.00 | 1.52 | 1.55 | 3.80 | 0.00 | - | 5 | 12 | 70.07% |
| CORT241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 2.60 | 1.15 | 3.60 | 0.00 | - | 1 | 1 | 58.45% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 27.00 | 5.95 | 2.05 | 5.00 | 0.00 | - | 2 | 2 | 61.67% |
| CORT241115P00029000 | 2024-06-10 3:25PM EDT | 29.00 | 3.55 | 3.50 | 5.50 | 0.00 | - | - | 12 | 60.11% |
| CORT241115P00033000 | 2024-06-06 3:15PM EDT | 33.00 | 4.25 | 5.00 | 7.80 | 0.00 | - | 2 | 0 | 51.03% |
