香港股市 將收市,收市時間:23 分鐘

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
31.60+1.21 (+3.98%)
收市:04:00PM EDT
31.60 0.00 (0.00%)
收市後: 04:57PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CORT241220C000110002024-05-09 10:44AM EDT11.0016.0320.9025.000.00-179528180.96%
CORT241220C000150002024-05-15 10:52AM EDT15.0014.5012.9017.000.00-122775.78%
CORT241220C000200002024-05-28 12:30PM EDT20.0014.220.000.000.00-200.00%
CORT241220C000220002024-05-03 12:34PM EDT22.006.649.3011.300.00-11570.41%
CORT241220C000230002024-06-21 10:42AM EDT23.009.380.000.000.00-7400.00%
CORT241220C000240002024-06-26 3:02PM EDT24.009.000.000.000.00-100.00%
CORT241220C000250002024-06-14 10:51AM EDT25.006.900.000.000.00-100.00%
CORT241220C000260002024-05-10 1:29PM EDT26.007.509.1012.000.00-3494.65%
CORT241220C000270002024-05-28 10:17AM EDT27.008.900.000.000.00-200.00%
CORT241220C000280002024-05-30 10:28AM EDT28.007.800.000.000.00-100.00%
CORT241220C000290002024-06-14 10:51AM EDT29.005.250.000.000.00-100.00%
CORT241220C000300002024-06-14 9:56AM EDT30.005.000.000.000.00-100.00%
CORT241220C000310002024-03-26 11:41AM EDT31.004.503.003.800.00-1140.28%
CORT241220C000330002024-06-21 10:33AM EDT33.004.000.000.000.00-301.56%
CORT241220C000350002024-05-23 10:14AM EDT35.005.003.004.000.00-11654.61%
CORT241220C000400002024-06-24 10:16AM EDT40.002.500.000.000.00-106.25%
CORT241220C000450002024-06-17 9:50AM EDT45.001.250.000.000.00-9012.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CORT241220P000110002024-05-21 3:30PM EDT11.000.480.002.250.00-416137.21%
CORT241220P000120002024-05-03 10:32AM EDT12.001.260.004.800.00-47169.34%
CORT241220P000130002024-05-08 1:11PM EDT13.002.370.004.800.00-23157.37%
CORT241220P000150002024-04-05 12:10PM EDT15.001.940.804.800.00-28146.53%
CORT241220P000180002024-05-22 3:45PM EDT18.002.020.001.700.00-102074.32%
CORT241220P000200002024-05-28 9:51AM EDT20.002.030.000.000.00-1012.50%
CORT241220P000220002024-06-21 9:38AM EDT22.001.850.000.000.00-5012.50%
CORT241220P000230002024-06-21 2:41PM EDT23.001.750.000.000.00-5012.50%
CORT241220P000240002024-05-13 10:30AM EDT24.004.401.252.650.00-11163.43%
CORT241220P000250002024-06-26 11:58AM EDT25.001.950.000.000.00-806.25%
CORT241220P000280002024-06-14 10:51AM EDT28.004.150.000.000.00-103.13%
CORT241220P000300002024-05-28 12:06PM EDT30.005.500.000.000.00-101.56%
CORT241220P000310002024-06-06 1:52PM EDT31.004.190.000.000.00--00.78%
CORT241220P000320002024-03-04 11:07AM EDT32.0011.108.9013.000.00-33125.56%
CORT241220P000330002024-06-06 1:52PM EDT33.005.000.000.000.00--00.00%
CORT241220P000350002024-02-29 3:03PM EDT35.0014.6011.9015.200.00--3131.86%