香港股市 已收市

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
28.97-2.54 (-8.06%)
收市:04:00PM EDT
29.58 +0.61 (+2.11%)
收市後: 06:28PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CORT241220C000110002024-05-09 10:44AM EDT11.0016.0320.9025.000.00-179528253.71%
CORT241220C000150002024-05-15 10:52AM EDT15.0014.5012.9017.000.00-122787.74%
CORT241220C000200002024-05-28 12:30PM EDT20.0014.229.0013.000.00-2378.17%
CORT241220C000220002024-05-03 12:34PM EDT22.006.649.3011.300.00-11586.67%
CORT241220C000230002024-05-07 11:24AM EDT23.007.2512.8014.000.00-7475142.48%
CORT241220C000240002024-05-20 2:14PM EDT24.0010.107.308.500.00-11766.97%
CORT241220C000250002024-06-14 10:51AM EDT25.006.907.009.40-4.10-37.27%1878.71%
CORT241220C000260002024-05-10 1:29PM EDT26.007.509.1012.000.00-34117.41%
CORT241220C000270002024-05-28 10:17AM EDT27.008.905.606.900.00-2465.41%
CORT241220C000280002024-05-30 10:28AM EDT28.007.805.306.300.00-1165.43%
CORT241220C000290002024-05-13 10:19AM EDT29.007.307.309.400.00-12102.83%
CORT241220C000300002024-05-21 2:02PM EDT30.005.004.505.30-1.90-27.54%1364.36%
CORT241220C000310002024-03-26 11:41AM EDT31.004.503.003.800.00-1150.71%
CORT241220C000330002024-05-28 9:51AM EDT33.006.072.705.100.00-5564.62%
CORT241220C000350002024-05-23 10:14AM EDT35.005.001.954.100.00-11660.82%
CORT241220C000400002024-05-28 2:02PM EDT40.003.380.003.600.00-1058.45%
CORT241220C000450002024-06-14 3:32PM EDT45.001.251.301.95-1.22-49.39%61566.24%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CORT241220P000110002024-05-21 3:30PM EDT11.000.480.001.750.00-416116.80%
CORT241220P000120002024-05-03 10:32AM EDT12.001.260.004.800.00-47157.32%
CORT241220P000130002024-05-08 1:11PM EDT13.002.370.004.800.00-23145.56%
CORT241220P000150002024-04-05 12:10PM EDT15.001.940.804.800.00-28134.67%
CORT241220P000180002024-05-22 3:45PM EDT18.002.020.001.750.00-102065.77%
CORT241220P000200002024-05-28 9:51AM EDT20.002.030.003.000.00-13168.02%
CORT241220P000220002024-05-06 12:02PM EDT22.005.100.002.850.00-567155.03%
CORT241220P000230002024-05-07 11:24AM EDT23.005.000.002.200.00--7462.18%
CORT241220P000240002024-05-13 10:30AM EDT24.004.401.252.650.00-11152.39%
CORT241220P000250002024-05-07 1:16PM EDT25.006.700.003.700.00-1271.34%
CORT241220P000280002024-06-14 10:51AM EDT28.004.152.354.90-2.55-38.06%1150.32%
CORT241220P000300002024-05-28 12:06PM EDT30.005.504.606.100.00-1757.32%
CORT241220P000310002024-06-06 1:52PM EDT31.004.194.707.200.00--156.98%
CORT241220P000320002024-03-04 11:07AM EDT32.0011.108.9013.000.00-33109.81%
CORT241220P000330002024-06-06 1:52PM EDT33.005.005.108.000.00--165.48%
CORT241220P000350002024-02-29 3:03PM EDT35.0014.6011.9015.200.00--3115.23%