Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220C00011000 | 2024-05-09 10:44AM EDT | 11.00 | 16.03 | 20.90 | 25.00 | 0.00 | - | 179 | 528 | 253.71% |
| CORT241220C00015000 | 2024-05-15 10:52AM EDT | 15.00 | 14.50 | 12.90 | 17.00 | 0.00 | - | 1 | 227 | 87.74% |
| CORT241220C00020000 | 2024-05-28 12:30PM EDT | 20.00 | 14.22 | 9.00 | 13.00 | 0.00 | - | 2 | 3 | 78.17% |
| CORT241220C00022000 | 2024-05-03 12:34PM EDT | 22.00 | 6.64 | 9.30 | 11.30 | 0.00 | - | 1 | 15 | 86.67% |
| CORT241220C00023000 | 2024-05-07 11:24AM EDT | 23.00 | 7.25 | 12.80 | 14.00 | 0.00 | - | 74 | 75 | 142.48% |
| CORT241220C00024000 | 2024-05-20 2:14PM EDT | 24.00 | 10.10 | 7.30 | 8.50 | 0.00 | - | 1 | 17 | 66.97% |
| CORT241220C00025000 | 2024-06-14 10:51AM EDT | 25.00 | 6.90 | 7.00 | 9.40 | -4.10 | -37.27% | 1 | 8 | 78.71% |
| CORT241220C00026000 | 2024-05-10 1:29PM EDT | 26.00 | 7.50 | 9.10 | 12.00 | 0.00 | - | 3 | 4 | 117.41% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 27.00 | 8.90 | 5.60 | 6.90 | 0.00 | - | 2 | 4 | 65.41% |
| CORT241220C00028000 | 2024-05-30 10:28AM EDT | 28.00 | 7.80 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 65.43% |
| CORT241220C00029000 | 2024-05-13 10:19AM EDT | 29.00 | 7.30 | 7.30 | 9.40 | 0.00 | - | 1 | 2 | 102.83% |
| CORT241220C00030000 | 2024-05-21 2:02PM EDT | 30.00 | 5.00 | 4.50 | 5.30 | -1.90 | -27.54% | 1 | 3 | 64.36% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 31.00 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 50.71% |
| CORT241220C00033000 | 2024-05-28 9:51AM EDT | 33.00 | 6.07 | 2.70 | 5.10 | 0.00 | - | 5 | 5 | 64.62% |
| CORT241220C00035000 | 2024-05-23 10:14AM EDT | 35.00 | 5.00 | 1.95 | 4.10 | 0.00 | - | 1 | 16 | 60.82% |
| CORT241220C00040000 | 2024-05-28 2:02PM EDT | 40.00 | 3.38 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 58.45% |
| CORT241220C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 1.25 | 1.30 | 1.95 | -1.22 | -49.39% | 6 | 15 | 66.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220P00011000 | 2024-05-21 3:30PM EDT | 11.00 | 0.48 | 0.00 | 1.75 | 0.00 | - | 4 | 16 | 116.80% |
| CORT241220P00012000 | 2024-05-03 10:32AM EDT | 12.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 157.32% |
| CORT241220P00013000 | 2024-05-08 1:11PM EDT | 13.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 145.56% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 15.00 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 134.67% |
| CORT241220P00018000 | 2024-05-22 3:45PM EDT | 18.00 | 2.02 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 65.77% |
| CORT241220P00020000 | 2024-05-28 9:51AM EDT | 20.00 | 2.03 | 0.00 | 3.00 | 0.00 | - | 1 | 31 | 68.02% |
| CORT241220P00022000 | 2024-05-06 12:02PM EDT | 22.00 | 5.10 | 0.00 | 2.85 | 0.00 | - | 56 | 71 | 55.03% |
| CORT241220P00023000 | 2024-05-07 11:24AM EDT | 23.00 | 5.00 | 0.00 | 2.20 | 0.00 | - | - | 74 | 62.18% |
| CORT241220P00024000 | 2024-05-13 10:30AM EDT | 24.00 | 4.40 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 52.39% |
| CORT241220P00025000 | 2024-05-07 1:16PM EDT | 25.00 | 6.70 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 71.34% |
| CORT241220P00028000 | 2024-06-14 10:51AM EDT | 28.00 | 4.15 | 2.35 | 4.90 | -2.55 | -38.06% | 1 | 1 | 50.32% |
| CORT241220P00030000 | 2024-05-28 12:06PM EDT | 30.00 | 5.50 | 4.60 | 6.10 | 0.00 | - | 1 | 7 | 57.32% |
| CORT241220P00031000 | 2024-06-06 1:52PM EDT | 31.00 | 4.19 | 4.70 | 7.20 | 0.00 | - | - | 1 | 56.98% |
| CORT241220P00032000 | 2024-03-04 11:07AM EDT | 32.00 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 109.81% |
| CORT241220P00033000 | 2024-06-06 1:52PM EDT | 33.00 | 5.00 | 5.10 | 8.00 | 0.00 | - | - | 1 | 65.48% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 35.00 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 115.23% |
