合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT250117C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CORT250117C00028000 | 2024-06-26 3:16PM EDT | 28.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORT250117C00029000 | 2024-06-07 10:31AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORT250117C00030000 | 2024-06-24 12:24PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CORT250117C00032000 | 2024-06-17 10:53AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CORT250117C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CORT250117C00034000 | 2024-06-14 1:15PM EDT | 34.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CORT250117C00035000 | 2024-06-17 10:18AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CORT250117C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CORT250117C00040000 | 2024-06-03 12:33PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT250117P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CORT250117P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CORT250117P00027000 | 2024-06-18 3:48PM EDT | 27.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CORT250117P00028000 | 2024-06-06 1:04PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CORT250117P00029000 | 2024-06-24 11:43AM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CORT250117P00032000 | 2024-05-28 9:30AM EDT | 32.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORT250117P00035000 | 2024-06-06 3:15PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |