合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00027000 | 2024-06-18 3:26PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,863 | 1,265 | 0.00% |
CORT240719C00027000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,861 | 1,511 | 0.00% |
CORT240816C00027000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
CORT241115C00027000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00027000 | 2024-06-18 11:45AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,039 | 12.50% |
CORT240719P00027000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 3.13% |
CORT240816P00027000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 5.70 | 1.95 | 2.80 | 0.00 | - | 42 | 46 | 66.65% |
CORT241115P00027000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |