合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00035000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 6,855 | 50.00% |
CORT240719C00035000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 25.00% |
CORT240816C00035000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
CORT241115C00035000 | 2024-06-18 2:23PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 6.25% |
CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
CORT250117C00035000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
CORT250321C00035000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CORT260116C00035000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00035000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
CORT240719P00035000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
CORT240816P00035000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 112.31% |
CORT250117P00035000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |