合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00013000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.55 | 0.00 | - | 7 | 210 | 186.33% |
CORT240719P00013000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 50.00% |
CORT240816P00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 123.93% |
CORT241115P00013000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 1.09 | 0.50 | 2.30 | 0.00 | - | - | 4 | 119.78% |
CORT241220P00013000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 2.37 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 92.33% |