合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
CORT240719C00025000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CORT240816C00025000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 70.48% |
CORT241220C00025000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00025000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CORT240719P00025000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CORT240816P00025000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 6.30 | 4.30 | 6.80 | 0.00 | - | 170 | 190 | 141.97% |
CORT241115P00025000 | 2024-04-11 10:45AM EDT | 2024-11-15 | 6.70 | 4.70 | 6.70 | 0.00 | - | 50 | 1 | 101.15% |
CORT241220P00025000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |