COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00220000 | 2023-05-19 3:36PM EDT | 220.00 | 276.93 | 294.20 | 298.00 | 0.00 | - | 20 | 50 | 198.05% |
| COST230616C00230000 | 2022-08-30 11:43AM EDT | 230.00 | 302.07 | 255.55 | 259.60 | 0.00 | - | - | 4 | 0.00% |
| COST230616C00240000 | 2023-05-02 3:30PM EDT | 240.00 | 254.73 | 270.15 | 274.60 | 0.00 | - | 1 | 2 | 0.00% |
| COST230616C00250000 | 2023-06-02 9:39AM EDT | 250.00 | 266.00 | 264.50 | 267.10 | +16.40 | +6.57% | 1 | 6 | 159.86% |
| COST230616C00260000 | 2022-10-17 2:48PM EDT | 260.00 | 212.06 | 258.75 | 262.85 | 0.00 | - | 16 | 15 | 232.30% |
| COST230616C00270000 | 2023-01-23 1:54PM EDT | 270.00 | 227.00 | 228.80 | 233.60 | 0.00 | - | 1 | 11 | 0.00% |
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 280.00 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00295000 | 2023-04-20 9:43AM EDT | 295.00 | 204.30 | 198.00 | 207.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00300000 | 2023-05-03 3:51PM EDT | 300.00 | 190.98 | 215.35 | 217.55 | 0.00 | - | 1 | 4 | 139.18% |
| COST230616C00305000 | 2022-09-23 12:05PM EDT | 305.00 | 180.36 | 182.35 | 186.90 | 0.00 | - | 2 | 1 | 0.00% |
| COST230616C00310000 | 2022-06-01 1:26PM EDT | 310.00 | 165.15 | 187.05 | 191.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST230616C00320000 | 2023-04-27 12:59PM EDT | 320.00 | 181.04 | 185.10 | 191.30 | 0.00 | - | 1 | 2 | 0.00% |
| COST230616C00325000 | 2023-03-17 11:10AM EDT | 325.00 | 162.40 | 166.80 | 170.95 | 0.00 | - | 1 | 2 | 0.00% |
| COST230616C00330000 | 2023-02-01 4:46PM EDT | 330.00 | 194.53 | 148.20 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00335000 | 2023-03-30 12:48PM EDT | 335.00 | 160.20 | 166.95 | 171.20 | 0.00 | - | - | 1 | 0.00% |
| COST230616C00340000 | 2023-04-20 2:58PM EDT | 340.00 | 168.06 | 156.40 | 160.05 | 0.00 | - | 2 | 8 | 0.00% |
| COST230616C00345000 | 2023-03-08 11:55AM EDT | 345.00 | 145.83 | 141.75 | 146.30 | 0.00 | - | 1 | 5 | 0.00% |
| COST230616C00350000 | 2023-05-30 1:00PM EDT | 350.00 | 157.00 | 165.60 | 166.80 | 0.00 | - | 1 | 0 | 99.73% |
| COST230616C00355000 | 2022-08-30 11:41AM EDT | 355.00 | 187.00 | 143.65 | 145.65 | 0.00 | - | - | 1 | 0.00% |
| COST230616C00360000 | 2023-05-04 1:30PM EDT | 360.00 | 132.60 | 155.70 | 157.10 | 0.00 | - | 1 | 13 | 96.68% |
| COST230616C00365000 | 2023-05-12 1:13PM EDT | 365.00 | 140.10 | 150.60 | 152.05 | 0.00 | - | 1 | 10 | 92.33% |
| COST230616C00370000 | 2023-05-30 3:02PM EDT | 370.00 | 137.91 | 145.50 | 146.85 | 0.00 | - | 1 | 19 | 86.84% |
| COST230616C00375000 | 2023-05-01 3:35PM EDT | 375.00 | 121.29 | 136.35 | 139.30 | 0.00 | - | 22 | 7 | 0.00% |
| COST230616C00380000 | 2023-06-01 3:11PM EDT | 380.00 | 134.20 | 135.75 | 137.15 | 0.00 | - | 3 | 16 | 84.81% |
| COST230616C00385000 | 2023-05-12 10:37AM EDT | 385.00 | 121.50 | 130.60 | 132.00 | 0.00 | - | 1 | 0 | 79.69% |
| COST230616C00390000 | 2023-05-11 9:38AM EDT | 390.00 | 126.25 | 125.70 | 126.90 | +13.41 | +11.88% | 1 | 9 | 76.68% |
| COST230616C00395000 | 2023-05-24 10:29AM EDT | 395.00 | 89.15 | 120.50 | 121.95 | 0.00 | - | 1 | 2 | 72.71% |
| COST230616C00400000 | 2023-06-02 9:34AM EDT | 400.00 | 118.00 | 116.00 | 117.00 | +7.50 | +6.79% | 1 | 60 | 73.24% |
| COST230616C00410000 | 2023-05-30 9:32AM EDT | 410.00 | 102.90 | 105.90 | 107.15 | 0.00 | - | 4 | 78 | 67.55% |
| COST230616C00415000 | 2023-05-25 9:32AM EDT | 415.00 | 65.45 | 100.75 | 102.35 | 0.00 | - | 1 | 3 | 64.84% |
| COST230616C00420000 | 2023-05-30 9:32AM EDT | 420.00 | 95.45 | 95.75 | 96.95 | +2.45 | +2.63% | 5 | 28 | 59.79% |
| COST230616C00425000 | 2023-04-25 1:40PM EDT | 425.00 | 84.52 | 60.10 | 68.90 | 0.00 | - | 2 | 1 | 0.00% |
| COST230616C00430000 | 2023-06-01 1:21PM EDT | 430.00 | 81.65 | 86.00 | 87.30 | 0.00 | - | 1 | 132 | 56.96% |
| COST230616C00435000 | 2023-06-01 10:10AM EDT | 435.00 | 71.10 | 81.05 | 82.15 | 0.00 | - | 2 | 11 | 53.59% |
| COST230616C00440000 | 2023-05-26 11:03AM EDT | 440.00 | 58.33 | 75.85 | 77.00 | 0.00 | - | 3 | 79 | 53.83% |
| COST230616C00445000 | 2023-05-26 12:00PM EDT | 445.00 | 60.90 | 70.95 | 72.10 | 0.00 | - | 1 | 4 | 51.50% |
| COST230616C00450000 | 2023-06-01 3:25PM EDT | 450.00 | 65.67 | 66.40 | 67.20 | +1.72 | +2.69% | 2 | 362 | 49.11% |
| COST230616C00455000 | 2023-05-31 3:50PM EDT | 455.00 | 58.95 | 61.10 | 62.25 | 0.00 | - | 17 | 0 | 46.34% |
| COST230616C00460000 | 2023-06-01 3:02PM EDT | 460.00 | 53.88 | 56.20 | 57.30 | 0.00 | - | 2 | 393 | 43.53% |
| COST230616C00465000 | 2023-06-01 3:02PM EDT | 465.00 | 48.99 | 51.40 | 52.45 | 0.00 | - | 1 | 3 | 41.24% |
| COST230616C00470000 | 2023-06-02 10:11AM EDT | 470.00 | 46.10 | 46.70 | 47.45 | +1.10 | +2.44% | 10 | 534 | 38.06% |
| COST230616C00475000 | 2023-06-01 9:38AM EDT | 475.00 | 32.35 | 41.60 | 42.50 | 0.00 | - | 7 | 108 | 35.11% |
| COST230616C00480000 | 2023-06-02 9:37AM EDT | 480.00 | 37.40 | 36.85 | 37.85 | +2.40 | +6.86% | 1 | 661 | 33.42% |
| COST230616C00482500 | 2023-06-01 2:35PM EDT | 482.50 | 32.40 | 34.45 | 35.15 | 0.00 | - | 2 | 48 | 30.89% |
| COST230616C00485000 | 2023-06-01 1:48PM EDT | 485.00 | 30.00 | 32.25 | 33.05 | 0.00 | - | 3 | 379 | 30.85% |
| COST230616C00487500 | 2023-05-31 3:50PM EDT | 487.50 | 27.93 | 29.95 | 30.65 | 0.00 | - | 1 | 70 | 29.50% |
| COST230616C00490000 | 2023-06-02 10:50AM EDT | 490.00 | 27.85 | 27.55 | 28.20 | +1.70 | +6.50% | 7 | 1,007 | 27.92% |
| COST230616C00492500 | 2023-05-30 10:40AM EDT | 492.50 | 16.41 | 25.20 | 25.85 | 0.00 | - | 2 | 34 | 26.65% |
| COST230616C00495000 | 2023-06-02 11:09AM EDT | 495.00 | 23.29 | 23.20 | 23.85 | +1.79 | +8.33% | 23 | 464 | 26.47% |
| COST230616C00497500 | 2023-06-01 3:59PM EDT | 497.50 | 19.70 | 20.85 | 21.60 | 0.00 | - | 16 | 79 | 25.32% |
| COST230616C00500000 | 2023-06-02 11:12AM EDT | 500.00 | 19.10 | 18.70 | 19.30 | +2.00 | +11.70% | 80 | 1,899 | 23.93% |
| COST230616C00502500 | 2023-06-02 10:11AM EDT | 502.50 | 16.20 | 16.70 | 17.35 | +1.05 | +6.93% | 7 | 141 | 23.42% |
| COST230616C00505000 | 2023-06-02 10:41AM EDT | 505.00 | 15.15 | 14.80 | 15.45 | +1.10 | +7.83% | 25 | 526 | 22.85% |
| COST230616C00507500 | 2023-06-02 11:10AM EDT | 507.50 | 13.40 | 12.95 | 13.30 | +1.05 | +8.50% | 4 | 188 | 21.44% |
| COST230616C00510000 | 2023-06-02 11:12AM EDT | 510.00 | 11.72 | 11.30 | 11.60 | +1.12 | +10.57% | 179 | 0 | 20.99% |
| COST230616C00515000 | 2023-06-02 11:12AM EDT | 515.00 | 8.27 | 8.20 | 8.50 | +0.27 | +3.38% | 206 | 1,042 | 20.06% |
| COST230616C00520000 | 2023-06-02 11:13AM EDT | 520.00 | 5.65 | 5.60 | 5.85 | 0.00 | - | 317 | 2,072 | 19.08% |
| COST230616C00525000 | 2023-06-02 11:11AM EDT | 525.00 | 3.81 | 3.70 | 3.95 | -0.09 | -2.31% | 210 | 1,202 | 18.71% |
| COST230616C00530000 | 2023-06-02 11:11AM EDT | 530.00 | 2.40 | 2.30 | 2.44 | -0.16 | -6.25% | 582 | 3,179 | 18.10% |
| COST230616C00535000 | 2023-06-02 11:11AM EDT | 535.00 | 1.53 | 1.44 | 1.56 | +0.01 | +0.66% | 85 | 1,232 | 18.20% |
| COST230616C00540000 | 2023-06-02 11:05AM EDT | 540.00 | 0.96 | 0.90 | 1.01 | -0.19 | -16.52% | 105 | 3,394 | 18.54% |
| COST230616C00545000 | 2023-06-02 11:07AM EDT | 545.00 | 0.62 | 0.60 | 0.68 | -0.10 | -13.89% | 221 | 1,003 | 19.13% |
| COST230616C00550000 | 2023-06-02 11:11AM EDT | 550.00 | 0.45 | 0.39 | 0.48 | -0.04 | -8.16% | 313 | 2,458 | 19.90% |
| COST230616C00555000 | 2023-06-02 9:34AM EDT | 555.00 | 0.37 | 0.29 | 0.36 | 0.00 | - | 9 | 361 | 20.85% |
| COST230616C00560000 | 2023-06-02 11:13AM EDT | 560.00 | 0.26 | 0.20 | 0.28 | -0.05 | -16.13% | 13 | 718 | 21.88% |
| COST230616C00565000 | 2023-06-02 10:26AM EDT | 565.00 | 0.17 | 0.15 | 0.23 | -0.06 | -26.09% | 4 | 4,005 | 23.02% |
| COST230616C00570000 | 2023-06-02 9:53AM EDT | 570.00 | 0.13 | 0.11 | 0.19 | -0.07 | -35.00% | 44 | 558 | 24.12% |
| COST230616C00575000 | 2023-06-02 9:43AM EDT | 575.00 | 0.15 | 0.08 | 0.16 | -0.01 | -6.25% | 11 | 91 | 25.24% |
| COST230616C00580000 | 2023-06-02 9:54AM EDT | 580.00 | 0.12 | 0.05 | 0.13 | -0.02 | -14.29% | 11 | 1,031 | 26.17% |
| COST230616C00585000 | 2023-06-01 1:11PM EDT | 585.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 4 | 41 | 27.49% |
| COST230616C00590000 | 2023-05-31 3:35PM EDT | 590.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 111 | 28.42% |
| COST230616C00595000 | 2023-06-01 10:24AM EDT | 595.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 66 | 29.59% |
| COST230616C00600000 | 2023-06-01 3:08PM EDT | 600.00 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 1 | 2,246 | 30.62% |
| COST230616C00605000 | 2023-05-30 3:15PM EDT | 605.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 32.03% |
| COST230616C00610000 | 2023-06-01 1:04PM EDT | 610.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 268 | 33.01% |
| COST230616C00615000 | 2023-05-26 9:36AM EDT | 615.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 20 | 33.79% |
| COST230616C00620000 | 2023-06-01 3:16PM EDT | 620.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 41 | 517 | 35.16% |
| COST230616C00630000 | 2023-05-25 3:34PM EDT | 630.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 24 | 25 | 37.11% |
| COST230616C00640000 | 2023-05-30 10:24AM EDT | 640.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 39.65% |
| COST230616C00650000 | 2023-05-25 3:58PM EDT | 650.00 | 0.18 | 0.00 | 0.04 | 0.00 | - | - | 4 | 41.21% |
| COST230616C00660000 | 2023-05-31 11:08AM EDT | 660.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 1,074 | 43.75% |
| COST230616C00670000 | 2023-05-25 3:22PM EDT | 670.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 1 | 46.09% |
| COST230616C00680000 | 2023-05-25 3:53PM EDT | 680.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 132 | 646 | 48.44% |
| COST230616C00690000 | 2023-05-25 3:51PM EDT | 690.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 49.22% |
| COST230616C00700000 | 2023-05-25 3:53PM EDT | 700.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 155 | 51.56% |
| COST230616C00720000 | 2023-05-31 11:52AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 50.78% |
| COST230616C00740000 | 2023-03-20 3:06PM EDT | 740.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 62.50% |
| COST230616C00760000 | 2023-03-01 11:52AM EDT | 760.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 33 | 72 | 65.23% |
| COST230616C00780000 | 2023-05-26 1:37PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 585 | 59.38% |
| COST230616C00800000 | 2023-05-04 10:55AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 195 | 62.50% |
| COST230616C00820000 | 2023-01-06 12:15PM EDT | 820.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 75.00% |
| COST230616C00840000 | 2022-12-05 10:43AM EDT | 840.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 78.13% |
| COST230616C00860000 | 2022-12-08 12:14PM EDT | 860.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 54 | 81.64% |
| COST230616C00880000 | 2022-11-07 4:53PM EDT | 880.00 | 0.20 | 0.05 | 0.17 | 0.00 | - | 5 | 53 | 95.31% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00220000 | 2023-05-31 10:00AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 672 | 126.56% |
| COST230616P00230000 | 2023-05-25 9:43AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 41 | 120.31% |
| COST230616P00240000 | 2023-05-31 9:45AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 53 | 117.19% |
| COST230616P00245000 | 2023-05-26 2:31PM EDT | 245.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 114.06% |
| COST230616P00250000 | 2023-05-30 10:04AM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 161 | 107.81% |
| COST230616P00255000 | 2023-05-25 9:56AM EDT | 255.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 7 | 110.94% |
| COST230616P00260000 | 2023-05-25 2:35PM EDT | 260.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 39 | 107.81% |
| COST230616P00265000 | 2023-05-25 10:03AM EDT | 265.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 105.47% |
| COST230616P00270000 | 2023-05-25 10:02AM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 54 | 100.00% |
| COST230616P00275000 | 2023-05-25 10:02AM EDT | 275.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 97.66% |
| COST230616P00280000 | 2023-05-31 3:44PM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 179 | 95.31% |
| COST230616P00285000 | 2023-05-25 2:41PM EDT | 285.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 1,502 | 92.19% |
| COST230616P00290000 | 2023-05-25 2:40PM EDT | 290.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 149 | 89.84% |
| COST230616P00295000 | 2023-05-26 3:03PM EDT | 295.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 116 | 87.50% |
| COST230616P00300000 | 2023-06-01 9:57AM EDT | 300.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 1,324 | 84.38% |
| COST230616P00305000 | 2023-05-31 9:32AM EDT | 305.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 82.03% |
| COST230616P00310000 | 2023-05-31 9:31AM EDT | 310.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 140 | 79.69% |
| COST230616P00315000 | 2023-05-31 3:44PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 46 | 77.34% |
| COST230616P00320000 | 2023-05-26 2:30PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 298 | 75.00% |
| COST230616P00325000 | 2023-06-01 9:58AM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 91 | 72.66% |
| COST230616P00330000 | 2023-06-01 3:49PM EDT | 330.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 205 | 72.27% |
| COST230616P00335000 | 2023-06-01 3:49PM EDT | 335.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 128 | 70.31% |
| COST230616P00340000 | 2023-06-01 3:44PM EDT | 340.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 772 | 67.97% |
| COST230616P00345000 | 2023-05-25 1:00PM EDT | 345.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 432 | 64.06% |
| COST230616P00350000 | 2023-06-01 2:21PM EDT | 350.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 852 | 63.28% |
| COST230616P00355000 | 2023-05-25 11:30AM EDT | 355.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | 4 | 489 | 62.50% |
| COST230616P00360000 | 2023-05-30 10:31AM EDT | 360.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 177 | 60.16% |
| COST230616P00365000 | 2023-05-31 9:41AM EDT | 365.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 115 | 58.98% |
| COST230616P00370000 | 2023-06-02 11:11AM EDT | 370.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,108 | 57.03% |
| COST230616P00375000 | 2023-06-01 10:47AM EDT | 375.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 271 | 56.25% |
| COST230616P00380000 | 2023-06-01 1:32PM EDT | 380.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 9 | 384 | 54.69% |
| COST230616P00385000 | 2023-06-01 10:09AM EDT | 385.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 52 | 53.13% |
| COST230616P00390000 | 2023-06-01 10:46AM EDT | 390.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 0 | 50.98% |
| COST230616P00395000 | 2023-05-31 3:11PM EDT | 395.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 6 | 34 | 50.59% |
| COST230616P00400000 | 2023-06-02 10:38AM EDT | 400.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 1,179 | 49.22% |
| COST230616P00405000 | 2023-05-31 10:52AM EDT | 405.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 90 | 46.97% |
| COST230616P00410000 | 2023-06-02 9:30AM EDT | 410.00 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 1 | 338 | 46.00% |
| COST230616P00415000 | 2023-06-02 10:50AM EDT | 415.00 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 1 | 315 | 43.85% |
| COST230616P00420000 | 2023-06-02 9:35AM EDT | 420.00 | 0.08 | 0.11 | 0.12 | -0.06 | -42.86% | 5 | 1,053 | 42.58% |
| COST230616P00425000 | 2023-06-02 10:44AM EDT | 425.00 | 0.14 | 0.08 | 0.13 | -0.13 | -48.15% | 5 | 394 | 40.82% |
| COST230616P00430000 | 2023-06-01 2:59PM EDT | 430.00 | 0.19 | 0.11 | 0.15 | 0.00 | - | 19 | 1,091 | 39.36% |
| COST230616P00435000 | 2023-06-01 2:56PM EDT | 435.00 | 0.22 | 0.14 | 0.17 | 0.00 | - | 16 | 167 | 37.74% |
| COST230616P00440000 | 2023-06-02 10:15AM EDT | 440.00 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 27 | 1,611 | 36.33% |
| COST230616P00445000 | 2023-06-02 10:26AM EDT | 445.00 | 0.25 | 0.18 | 0.22 | -0.07 | -21.87% | 8 | 1,122 | 34.52% |
| COST230616P00450000 | 2023-06-02 10:56AM EDT | 450.00 | 0.25 | 0.23 | 0.25 | -0.12 | -32.43% | 88 | 3,030 | 32.89% |
| COST230616P00455000 | 2023-06-02 10:45AM EDT | 455.00 | 0.32 | 0.25 | 0.32 | -0.10 | -23.81% | 8 | 663 | 31.81% |
| COST230616P00460000 | 2023-06-02 10:57AM EDT | 460.00 | 0.36 | 0.31 | 0.38 | -0.19 | -34.55% | 21 | 1,855 | 30.32% |
| COST230616P00465000 | 2023-06-02 11:12AM EDT | 465.00 | 0.45 | 0.41 | 0.46 | -0.21 | -31.82% | 15 | 1,059 | 28.88% |
| COST230616P00470000 | 2023-06-02 11:14AM EDT | 470.00 | 0.52 | 0.47 | 0.55 | -0.32 | -38.10% | 43 | 1,649 | 27.34% |
| COST230616P00475000 | 2023-06-02 10:29AM EDT | 475.00 | 0.71 | 0.62 | 0.66 | -0.22 | -23.66% | 29 | 819 | 25.76% |
| COST230616P00480000 | 2023-06-02 11:03AM EDT | 480.00 | 0.82 | 0.76 | 0.84 | -0.53 | -39.26% | 66 | 1,547 | 24.43% |
| COST230616P00482500 | 2023-06-02 11:03AM EDT | 482.50 | 0.95 | 0.87 | 0.95 | -1.01 | -51.53% | 20 | 208 | 23.76% |
| COST230616P00485000 | 2023-06-02 11:12AM EDT | 485.00 | 1.08 | 1.01 | 1.08 | -0.64 | -37.21% | 26 | 1,427 | 23.10% |
| COST230616P00487500 | 2023-06-01 12:19PM EDT | 487.50 | 1.45 | 1.15 | 1.27 | -1.16 | -44.44% | 1 | 92 | 22.64% |
| COST230616P00490000 | 2023-06-02 11:06AM EDT | 490.00 | 1.45 | 1.33 | 1.46 | -0.80 | -35.56% | 18 | 2,859 | 22.03% |
| COST230616P00492500 | 2023-06-02 9:30AM EDT | 492.50 | 2.45 | 1.53 | 1.66 | -0.22 | -8.24% | 1 | 201 | 21.33% |
| COST230616P00495000 | 2023-06-02 11:03AM EDT | 495.00 | 1.91 | 1.80 | 1.92 | -1.09 | -36.33% | 29 | 1,011 | 20.72% |
| COST230616P00497500 | 2023-06-02 10:21AM EDT | 497.50 | 2.74 | 2.14 | 2.29 | -0.73 | -21.04% | 22 | 146 | 20.35% |
| COST230616P00500000 | 2023-06-02 11:01AM EDT | 500.00 | 2.70 | 2.51 | 2.69 | -1.27 | -31.99% | 109 | 2,041 | 19.86% |
| COST230616P00502500 | 2023-06-01 3:31PM EDT | 502.50 | 3.60 | 2.95 | 3.15 | -0.90 | -20.00% | 5 | 250 | 19.35% |
| COST230616P00505000 | 2023-06-02 10:51AM EDT | 505.00 | 3.75 | 3.45 | 3.70 | -1.45 | -27.88% | 30 | 284 | 18.87% |
| COST230616P00507500 | 2023-06-02 11:06AM EDT | 507.50 | 4.30 | 4.10 | 4.35 | -1.92 | -30.87% | 26 | 279 | 18.42% |
| COST230616P00510000 | 2023-06-02 11:10AM EDT | 510.00 | 4.90 | 4.95 | 5.10 | -2.12 | -30.20% | 69 | 788 | 17.96% |
| COST230616P00515000 | 2023-06-02 11:10AM EDT | 515.00 | 6.75 | 6.75 | 7.05 | -2.35 | -25.82% | 87 | 222 | 17.26% |
| COST230616P00520000 | 2023-06-02 11:11AM EDT | 520.00 | 9.15 | 9.05 | 9.45 | -2.70 | -22.78% | 34 | 1,669 | 16.33% |
| COST230616P00525000 | 2023-06-02 10:08AM EDT | 525.00 | 13.64 | 12.15 | 12.70 | -2.00 | -12.79% | 3 | 146 | 16.08% |
| COST230616P00530000 | 2023-06-01 11:33AM EDT | 530.00 | 23.83 | 15.85 | 16.40 | 0.00 | - | 2 | 213 | 15.59% |
| COST230616P00535000 | 2023-06-01 11:33AM EDT | 535.00 | 28.22 | 19.85 | 20.55 | 0.00 | - | 1 | 70 | 15.02% |
| COST230616P00540000 | 2023-05-25 3:45PM EDT | 540.00 | 52.85 | 24.65 | 25.25 | 0.00 | - | 26 | 61 | 15.78% |
| COST230616P00545000 | 2023-05-30 10:43AM EDT | 545.00 | 42.75 | 29.20 | 29.95 | 0.00 | - | 4 | 4 | 15.38% |
| COST230616P00550000 | 2023-05-31 3:50PM EDT | 550.00 | 37.50 | 34.00 | 35.20 | 0.00 | - | 1 | 69 | 19.96% |
| COST230616P00555000 | 2023-05-19 3:50PM EDT | 555.00 | 57.50 | 39.25 | 40.20 | 0.00 | - | 1 | 0 | 22.12% |
| COST230616P00560000 | 2023-05-31 9:35AM EDT | 560.00 | 52.00 | 44.00 | 45.05 | 0.00 | - | 1 | 4 | 22.61% |
| COST230616P00565000 | 2023-05-26 9:36AM EDT | 565.00 | 79.25 | 49.05 | 50.20 | 0.00 | - | 1 | 0 | 26.25% |
| COST230616P00570000 | 2023-05-31 2:49PM EDT | 570.00 | 57.90 | 54.20 | 55.20 | 0.00 | - | 16 | 4 | 28.25% |
| COST230616P00575000 | 2023-05-23 3:41PM EDT | 575.00 | 90.75 | 58.75 | 60.10 | 0.00 | - | - | 0 | 29.00% |
| COST230616P00580000 | 2023-05-31 3:50PM EDT | 580.00 | 67.95 | 63.75 | 65.15 | 0.00 | - | 36 | 8 | 31.52% |
| COST230616P00585000 | 2023-05-30 9:31AM EDT | 585.00 | 73.35 | 69.20 | 70.05 | 0.00 | - | 1 | 0 | 31.96% |
| COST230616P00590000 | 2023-05-24 3:51PM EDT | 590.00 | 106.58 | 74.05 | 75.05 | 0.00 | - | - | 0 | 33.74% |
| COST230616P00600000 | 2023-06-01 3:58PM EDT | 600.00 | 88.00 | 83.95 | 85.35 | 0.00 | - | 3 | 2 | 41.33% |
| COST230616P00605000 | 2023-05-30 10:55AM EDT | 605.00 | 101.50 | 88.80 | 90.05 | 0.00 | - | 2 | 0 | 38.87% |
| COST230616P00610000 | 2023-05-30 10:00AM EDT | 610.00 | 103.79 | 93.75 | 95.30 | 0.00 | - | 2 | 0 | 44.31% |
| COST230616P00615000 | 2023-04-20 9:50AM EDT | 615.00 | 116.60 | 116.70 | 119.70 | 0.00 | - | 2 | 0 | 119.67% |
| COST230616P00620000 | 2023-04-20 9:53AM EDT | 620.00 | 121.03 | 121.90 | 124.40 | 0.00 | - | 78 | 0 | 122.35% |
| COST230616P00625000 | 2023-04-19 1:23PM EDT | 625.00 | 128.55 | 126.65 | 130.15 | 0.00 | - | - | 0 | 125.85% |
| COST230616P00630000 | 2023-06-01 9:39AM EDT | 630.00 | 124.25 | 113.90 | 114.95 | 0.00 | - | 2 | 0 | 44.63% |
| COST230616P00640000 | 2023-04-20 10:16AM EDT | 640.00 | 136.29 | 141.95 | 145.20 | 0.00 | - | 2 | 0 | 134.42% |
| COST230616P00660000 | 2023-05-15 11:12AM EDT | 660.00 | 159.15 | 143.90 | 145.25 | 0.00 | - | 1 | 0 | 59.84% |
| COST230616P00680000 | 2023-03-02 3:45PM EDT | 680.00 | 194.79 | 179.80 | 186.00 | 0.00 | - | 151 | 0 | 152.02% |
| COST230616P00700000 | 2023-03-02 4:02PM EDT | 700.00 | 213.63 | 199.80 | 206.00 | 0.00 | - | 6 | 0 | 161.03% |
| COST230616P00720000 | 2022-12-28 12:39PM EDT | 720.00 | 265.72 | 215.05 | 219.40 | 0.00 | - | 2 | 0 | 149.63% |
| COST230616P00740000 | 2022-08-30 11:44AM EDT | 740.00 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 226.85% |
| COST230616P00760000 | 2022-08-17 1:33PM EDT | 760.00 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 169.58% |
| COST230616P00780000 | 2022-08-17 1:33PM EDT | 780.00 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 177.82% |
| COST230616P00800000 | 2022-10-11 2:47PM EDT | 800.00 | 326.27 | 292.35 | 296.50 | 0.00 | - | 2 | 0 | 166.55% |
| COST230616P00820000 | 2022-10-11 2:03PM EDT | 820.00 | 344.57 | 312.40 | 316.50 | 0.00 | - | - | 0 | 172.99% |
| COST230616P00840000 | 2022-08-17 1:33PM EDT | 840.00 | 284.02 | 336.85 | 340.15 | 0.00 | - | 2 | 0 | 196.75% |
| COST230616P00880000 | 2022-05-26 3:42PM EDT | 880.00 | 414.65 | 392.80 | 399.00 | 0.00 | - | - | 0 | 269.71% |
