認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00410000 | 2024-04-18 1:19PM EDT | 410.00 | 301.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240503C00540000 | 2024-04-19 10:48AM EDT | 540.00 | 167.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00570000 | 2024-04-12 10:41AM EDT | 570.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00625000 | 2024-04-16 10:52AM EDT | 625.00 | 96.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240503C00630000 | 2024-04-24 11:08AM EDT | 630.00 | 90.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240503C00635000 | 2024-04-19 10:50AM EDT | 635.00 | 71.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00640000 | 2024-04-23 10:32AM EDT | 640.00 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00645000 | 2024-04-29 3:45PM EDT | 645.00 | 79.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00650000 | 2024-03-22 3:01PM EDT | 650.00 | 92.58 | 55.55 | 64.60 | 0.00 | - | 10 | 10 | 0.00% |
| COST240503C00655000 | 2024-04-29 10:41AM EDT | 655.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240503C00660000 | 2024-04-26 1:17PM EDT | 660.00 | 70.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST240503C00670000 | 2024-04-24 11:52AM EDT | 670.00 | 52.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00680000 | 2024-04-30 12:51PM EDT | 680.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COST240503C00685000 | 2024-04-19 11:29AM EDT | 685.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240503C00690000 | 2024-04-23 10:47AM EDT | 690.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00695000 | 2024-04-26 10:08AM EDT | 695.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00700000 | 2024-04-30 12:41PM EDT | 700.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240503C00705000 | 2024-04-29 1:36PM EDT | 705.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240503C00707500 | 2024-04-25 11:25AM EDT | 707.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240503C00710000 | 2024-04-29 12:01PM EDT | 710.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COST240503C00712500 | 2024-04-29 12:06PM EDT | 712.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST240503C00715000 | 2024-04-30 3:49PM EDT | 715.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COST240503C00717500 | 2024-04-30 3:56PM EDT | 717.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COST240503C00720000 | 2024-04-30 3:55PM EDT | 720.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| COST240503C00722500 | 2024-04-30 3:57PM EDT | 722.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| COST240503C00725000 | 2024-04-30 3:59PM EDT | 725.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.78% |
| COST240503C00727500 | 2024-04-30 3:51PM EDT | 727.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| COST240503C00730000 | 2024-04-30 3:58PM EDT | 730.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| COST240503C00732500 | 2024-04-30 3:59PM EDT | 732.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| COST240503C00735000 | 2024-04-30 3:59PM EDT | 735.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| COST240503C00737500 | 2024-04-30 3:56PM EDT | 737.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| COST240503C00740000 | 2024-04-30 3:58PM EDT | 740.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| COST240503C00742500 | 2024-04-30 3:50PM EDT | 742.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| COST240503C00745000 | 2024-04-30 3:58PM EDT | 745.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| COST240503C00747500 | 2024-04-30 3:54PM EDT | 747.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| COST240503C00750000 | 2024-04-30 3:59PM EDT | 750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| COST240503C00752500 | 2024-04-30 2:47PM EDT | 752.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| COST240503C00755000 | 2024-04-30 2:55PM EDT | 755.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| COST240503C00760000 | 2024-04-30 1:00PM EDT | 760.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COST240503C00765000 | 2024-04-30 3:00PM EDT | 765.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST240503C00770000 | 2024-04-30 11:59AM EDT | 770.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240503C00775000 | 2024-04-30 2:09PM EDT | 775.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240503C00780000 | 2024-04-30 12:54PM EDT | 780.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240503C00785000 | 2024-04-30 10:46AM EDT | 785.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST240503C00790000 | 2024-04-29 12:33PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240503C00795000 | 2024-04-30 10:21AM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240503C00800000 | 2024-04-29 2:21PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240503C00805000 | 2024-04-15 9:40AM EDT | 805.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240503C00810000 | 2024-04-30 9:38AM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COST240503C00815000 | 2024-04-05 11:44AM EDT | 815.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240503C00825000 | 2024-04-26 11:58AM EDT | 825.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240503C00830000 | 2024-04-29 3:46PM EDT | 830.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240503C00835000 | 2024-04-30 3:47PM EDT | 835.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240503C00840000 | 2024-04-30 2:56PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST240503C00850000 | 2024-04-30 1:54PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| COST240503C00860000 | 2024-04-30 9:50AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240503C00900000 | 2024-04-12 10:10AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240503C00910000 | 2024-04-12 11:45AM EDT | 910.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COST240503C00960000 | 2024-04-04 9:51AM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00410000 | 2024-04-19 11:55AM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240503P00420000 | 2024-04-12 1:41PM EDT | 420.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240503P00490000 | 2024-04-03 12:52PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240503P00570000 | 2024-04-03 12:20PM EDT | 570.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240503P00580000 | 2024-04-29 3:58PM EDT | 580.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240503P00590000 | 2024-04-22 1:42PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COST240503P00595000 | 2024-04-30 11:54AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240503P00600000 | 2024-04-29 3:53PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240503P00605000 | 2024-04-29 3:47PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| COST240503P00610000 | 2024-04-29 2:50PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COST240503P00615000 | 2024-04-22 10:01AM EDT | 615.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240503P00620000 | 2024-04-26 3:11PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240503P00625000 | 2024-04-30 10:43AM EDT | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240503P00630000 | 2024-04-30 3:45PM EDT | 630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240503P00635000 | 2024-04-29 10:24AM EDT | 635.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COST240503P00640000 | 2024-04-30 9:55AM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST240503P00645000 | 2024-04-30 11:32AM EDT | 645.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240503P00650000 | 2024-04-30 1:12PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COST240503P00655000 | 2024-04-26 11:22AM EDT | 655.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240503P00660000 | 2024-04-30 11:00AM EDT | 660.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST240503P00665000 | 2024-04-30 10:25AM EDT | 665.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240503P00670000 | 2024-04-30 10:25AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240503P00675000 | 2024-04-30 2:37PM EDT | 675.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COST240503P00680000 | 2024-04-30 1:30PM EDT | 680.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST240503P00685000 | 2024-04-30 3:57PM EDT | 685.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| COST240503P00690000 | 2024-04-30 3:46PM EDT | 690.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| COST240503P00695000 | 2024-04-30 3:44PM EDT | 695.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| COST240503P00700000 | 2024-04-30 3:50PM EDT | 700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| COST240503P00705000 | 2024-04-30 3:58PM EDT | 705.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| COST240503P00707500 | 2024-04-30 3:58PM EDT | 707.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST240503P00710000 | 2024-04-30 3:56PM EDT | 710.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| COST240503P00712500 | 2024-04-30 3:59PM EDT | 712.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COST240503P00715000 | 2024-04-30 3:58PM EDT | 715.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| COST240503P00717500 | 2024-04-30 3:51PM EDT | 717.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 1.56% |
| COST240503P00720000 | 2024-04-30 3:54PM EDT | 720.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| COST240503P00722500 | 2024-04-30 3:54PM EDT | 722.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.20% |
| COST240503P00725000 | 2024-04-30 3:52PM EDT | 725.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| COST240503P00727500 | 2024-04-30 2:00PM EDT | 727.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COST240503P00730000 | 2024-04-30 2:58PM EDT | 730.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COST240503P00732500 | 2024-04-30 2:34PM EDT | 732.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240503P00735000 | 2024-04-30 3:15PM EDT | 735.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240503P00737500 | 2024-04-30 11:09AM EDT | 737.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240503P00740000 | 2024-04-30 11:35AM EDT | 740.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240503P00742500 | 2024-04-30 12:34PM EDT | 742.50 | 22.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240503P00745000 | 2024-04-30 12:34PM EDT | 745.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240503P00750000 | 2024-04-30 10:12AM EDT | 750.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240503P00752500 | 2024-04-26 12:35PM EDT | 752.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503P00755000 | 2024-04-02 10:39AM EDT | 755.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503P00760000 | 2024-04-01 12:49PM EDT | 760.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240503P00765000 | 2024-04-02 10:39AM EDT | 765.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503P00800000 | 2024-04-25 9:30AM EDT | 800.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
