Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 161.77 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 595.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 600.00 | 0.18 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 605.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 0.43 | 0.00 | - | 1 | 10 |
| 97.51 | 0.00 | - | - | 1 | 615.00 | 0.32 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 620.00 | 0.12 | 0.00 | - | 37 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.13 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 645.00 | 0.24 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 650.00 | 0.16 | 0.00 | - | 60 | 86 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.21 | 0.00 | - | 1 | 30 |
| 65.37 | 0.00 | - | 3 | 1 | 660.00 | 0.25 | 0.00 | - | 8 | 77 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.26 | 0.00 | - | 2 | 77 |
| 55.65 | 0.00 | - | 3 | 8 | 670.00 | 0.35 | 0.00 | - | 81 | 129 |
| 51.30 | 0.00 | - | 3 | 53 | 675.00 | 0.55 | 0.00 | - | 238 | 363 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.69 | 0.00 | - | 102 | 223 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.95 | 0.00 | - | 30 | 99 |
| 32.05 | 0.00 | - | 1 | 8 | 690.00 | 1.07 | 0.00 | - | 28 | 128 |
| 27.60 | 0.00 | - | 3 | 1 | 695.00 | 1.53 | 0.00 | - | 70 | 189 |
| 26.13 | 0.00 | - | 50 | 55 | 700.00 | 1.90 | 0.00 | - | 347 | 453 |
| 27.34 | 0.00 | - | 2 | 71 | 705.00 | 3.35 | 0.00 | - | 53 | 94 |
| 20.50 | 0.00 | - | - | 22 | 707.50 | 3.35 | 0.00 | - | 14 | 22 |
| 19.25 | 0.00 | - | 79 | 171 | 710.00 | 4.15 | 0.00 | - | 71 | 115 |
| 15.39 | 0.00 | - | 2 | 29 | 712.50 | 4.07 | 0.00 | - | 19 | 36 |
| 14.58 | 0.00 | - | 21 | 172 | 715.00 | 4.64 | 0.00 | - | 91 | 280 |
| 12.95 | 0.00 | - | 2 | 85 | 717.50 | 5.38 | 0.00 | - | 28 | 38 |
| 13.60 | 0.00 | - | 42 | 151 | 720.00 | 6.80 | 0.00 | - | 71 | 103 |
| 11.80 | 0.00 | - | 146 | 68 | 722.50 | 7.85 | 0.00 | - | 90 | 96 |
| 10.60 | 0.00 | - | 320 | 258 | 725.00 | 8.80 | 0.00 | - | 61 | 104 |
| 8.75 | 0.00 | - | 49 | 42 | 727.50 | 11.10 | 0.00 | - | 17 | 17 |
| 7.98 | 0.00 | - | 157 | 1,497 | 730.00 | 12.40 | 0.00 | - | 22 | 154 |
| 6.20 | 0.00 | - | 37 | 49 | 732.50 | 15.45 | 0.00 | - | 13 | 10 |
| 4.95 | 0.00 | - | 38 | 116 | 735.00 | 15.98 | 0.00 | - | 12 | 13 |
| 3.70 | 0.00 | - | 49 | 335 | 740.00 | 19.68 | 0.00 | - | 64 | 64 |
| 2.80 | 0.00 | - | 64 | 128 | 745.00 | 23.55 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 72 | 214 | 750.00 | 20.90 | 0.00 | - | 1 | 8 |
| 1.32 | 0.00 | - | 14 | 115 | 755.00 | 26.35 | 0.00 | - | 3 | 3 |
| 0.83 | 0.00 | - | 85 | 218 | 760.00 | 49.33 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 23 | 65 | 765.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 23 | 138 | 770.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 44 | 775.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 214 | 780.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 9 | 785.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 16 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 795.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 18 | 800.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 805.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 28 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 815.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 825.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 26 | 835.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 263 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 890.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 910.00 | - | - | - | - | - |
