認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00585000 | 2024-04-16 12:10PM EDT | 585.00 | 135.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00600000 | 2024-04-17 1:02PM EDT | 600.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00625000 | 2024-04-22 2:14PM EDT | 625.00 | 98.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 640.00 | 70.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00645000 | 2024-04-16 10:33AM EDT | 645.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00650000 | 2024-04-18 2:41PM EDT | 650.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 655.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00665000 | 2024-04-24 3:23PM EDT | 665.00 | 62.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00670000 | 2024-04-24 3:26PM EDT | 670.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240524C00675000 | 2024-04-24 3:23PM EDT | 675.00 | 53.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00680000 | 2024-04-30 10:57AM EDT | 680.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524C00685000 | 2024-04-30 12:51PM EDT | 685.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00690000 | 2024-04-26 10:23AM EDT | 690.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00695000 | 2024-04-23 9:47AM EDT | 695.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240524C00700000 | 2024-04-26 10:28AM EDT | 700.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240524C00705000 | 2024-04-30 2:39PM EDT | 705.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00710000 | 2024-04-30 12:54PM EDT | 710.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00715000 | 2024-04-30 1:45PM EDT | 715.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00720000 | 2024-04-29 12:55PM EDT | 720.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524C00725000 | 2024-04-30 11:30AM EDT | 725.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COST240524C00730000 | 2024-04-30 3:49PM EDT | 730.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| COST240524C00735000 | 2024-04-30 3:53PM EDT | 735.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COST240524C00740000 | 2024-04-30 3:58PM EDT | 740.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| COST240524C00745000 | 2024-04-30 3:58PM EDT | 745.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| COST240524C00750000 | 2024-04-30 3:55PM EDT | 750.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| COST240524C00755000 | 2024-04-30 3:55PM EDT | 755.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240524C00760000 | 2024-04-30 1:40PM EDT | 760.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST240524C00765000 | 2024-04-30 12:45PM EDT | 765.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240524C00770000 | 2024-04-30 3:57PM EDT | 770.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| COST240524C00775000 | 2024-04-30 12:41PM EDT | 775.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240524C00780000 | 2024-04-30 10:57AM EDT | 780.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240524C00785000 | 2024-04-29 3:18PM EDT | 785.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST240524C00790000 | 2024-04-26 3:33PM EDT | 790.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240524C00795000 | 2024-04-26 3:18PM EDT | 795.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240524C00800000 | 2024-04-30 9:52AM EDT | 800.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COST240524C00805000 | 2024-04-16 9:42AM EDT | 805.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240524C00810000 | 2024-04-23 9:30AM EDT | 810.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240524C00815000 | 2024-04-25 10:14AM EDT | 815.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524C00820000 | 2024-04-22 12:45PM EDT | 820.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240524C00850000 | 2024-04-29 10:38AM EDT | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524C00880000 | 2024-04-16 1:08PM EDT | 880.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240524C00910000 | 2024-04-16 1:08PM EDT | 910.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 960.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 595.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240524P00600000 | 2024-04-29 2:28PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| COST240524P00605000 | 2024-04-12 3:55PM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240524P00610000 | 2024-04-29 3:25PM EDT | 610.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COST240524P00615000 | 2024-04-29 11:37AM EDT | 615.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST240524P00620000 | 2024-04-29 11:37AM EDT | 620.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST240524P00625000 | 2024-04-29 10:59AM EDT | 625.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524P00630000 | 2024-04-29 3:58PM EDT | 630.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524P00635000 | 2024-04-29 1:25PM EDT | 635.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240524P00640000 | 2024-04-29 3:25PM EDT | 640.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST240524P00645000 | 2024-04-30 3:28PM EDT | 645.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| COST240524P00650000 | 2024-04-30 10:11AM EDT | 650.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| COST240524P00655000 | 2024-04-30 2:38PM EDT | 655.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| COST240524P00660000 | 2024-04-30 2:40PM EDT | 660.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240524P00665000 | 2024-04-30 10:18AM EDT | 665.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240524P00670000 | 2024-04-30 2:12PM EDT | 670.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| COST240524P00675000 | 2024-04-30 2:42PM EDT | 675.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| COST240524P00680000 | 2024-04-30 12:51PM EDT | 680.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240524P00685000 | 2024-04-30 12:46PM EDT | 685.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240524P00690000 | 2024-04-30 12:57PM EDT | 690.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST240524P00695000 | 2024-04-30 11:20AM EDT | 695.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST240524P00700000 | 2024-04-30 3:33PM EDT | 700.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST240524P00705000 | 2024-04-30 1:49PM EDT | 705.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST240524P00710000 | 2024-04-30 2:23PM EDT | 710.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST240524P00715000 | 2024-04-30 9:59AM EDT | 715.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| COST240524P00720000 | 2024-04-30 11:56AM EDT | 720.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| COST240524P00725000 | 2024-04-30 10:21AM EDT | 725.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240524P00730000 | 2024-04-30 9:51AM EDT | 730.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524P00735000 | 2024-04-29 9:52AM EDT | 735.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240524P00740000 | 2024-04-29 9:52AM EDT | 740.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240524P00750000 | 2024-04-19 3:20PM EDT | 750.00 | 45.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524P00760000 | 2024-04-26 3:57PM EDT | 760.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524P00775000 | 2024-04-15 12:42PM EDT | 775.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524P00780000 | 2024-04-26 11:08AM EDT | 780.00 | 51.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 835.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 900.00 | 171.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
