Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.49 | 0.00 | - | - | 4 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 620.00 | 0.32 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 625.00 | 0.25 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 630.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 635.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 640.00 | 1.13 | 0.00 | - | 1 | 2 |
| 140.81 | 0.00 | - | - | 6 | 645.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 650.00 | 0.50 | 0.00 | - | 1 | 13 |
| 103.95 | 0.00 | - | 1 | 1 | 655.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 660.00 | 3.30 | 0.00 | - | - | 3 |
| 69.00 | 0.00 | - | - | 5 | 665.00 | 0.72 | 0.00 | - | 2 | 22 |
| 68.14 | 0.00 | - | 2 | 2 | 670.00 | 0.92 | 0.00 | - | 18 | 81 |
| 58.74 | 0.00 | - | - | 4 | 675.00 | 0.92 | 0.00 | - | 1 | 36 |
| 90.95 | 0.00 | - | 2 | 1 | 680.00 | 1.05 | 0.00 | - | 2 | 20 |
| 61.00 | 0.00 | - | 1 | 1 | 685.00 | 1.02 | 0.00 | - | 15 | 42 |
| 44.50 | 0.00 | - | - | 1 | 690.00 | 1.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 695.00 | 2.04 | 0.00 | - | 2 | 17 |
| 75.29 | 0.00 | - | - | 5 | 700.00 | 2.00 | 0.00 | - | 48 | 106 |
| 46.73 | 0.00 | - | 1 | 3 | 705.00 | 2.32 | 0.00 | - | 2 | 76 |
| 35.50 | 0.00 | - | - | 0 | 710.00 | 2.72 | 0.00 | - | 1 | 33 |
| 69.38 | 0.00 | - | 5 | 25 | 715.00 | 3.15 | 0.00 | - | 6 | 35 |
| 56.53 | 0.00 | - | 6 | 7 | 720.00 | 3.04 | 0.00 | - | 4 | 29 |
| 58.40 | 0.00 | - | 3 | 12 | 725.00 | 4.35 | 0.00 | - | 12 | 40 |
| 59.25 | 0.00 | - | 8 | 32 | 730.00 | 5.10 | 0.00 | - | 6 | 48 |
| 53.70 | 0.00 | - | 45 | 31 | 735.00 | 5.98 | 0.00 | - | 6 | 33 |
| 49.12 | 0.00 | - | 5 | 119 | 740.00 | 6.83 | 0.00 | - | 7 | 37 |
| 46.55 | 0.00 | - | 6 | 922 | 745.00 | 7.85 | 0.00 | - | 30 | 87 |
| 44.12 | 0.00 | - | 15 | 66 | 750.00 | 9.37 | 0.00 | - | 6 | 105 |
| 34.70 | 0.00 | - | 29 | 37 | 755.00 | 10.63 | 0.00 | - | 28 | 67 |
| 31.64 | 0.00 | - | 11 | 42 | 760.00 | 11.15 | 0.00 | - | 26 | 49 |
| 28.75 | 0.00 | - | 4 | 72 | 765.00 | 13.85 | 0.00 | - | 1 | 28 |
| 29.69 | 0.00 | - | 1 | 37 | 770.00 | 16.15 | 0.00 | - | 16 | 19 |
| 22.75 | 0.00 | - | 10 | 51 | 775.00 | 18.40 | 0.00 | - | 15 | 14 |
| 19.20 | 0.00 | - | 56 | 253 | 780.00 | 21.25 | 0.00 | - | 7 | 26 |
| 17.60 | 0.00 | - | 22 | 136 | 785.00 | 27.50 | 0.00 | - | - | 1 |
| 16.62 | 0.00 | - | 4 | 43 | 790.00 | 25.85 | 0.00 | - | 4 | 6 |
| 13.47 | 0.00 | - | 8 | 47 | 795.00 | 27.55 | 0.00 | - | 6 | 6 |
| 11.18 | 0.00 | - | 416 | 459 | 800.00 | 28.55 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 8 | 31 | 805.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 22 | 810.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 19 | 815.00 | 42.85 | 0.00 | - | 1 | 1 |
| 6.12 | 0.00 | - | 4 | 24 | 820.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 78 | 825.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 27 | 830.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 33 | 835.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 6 | 840.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 6 | 47 | 850.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 66 | 346 | 860.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 12 | 870.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 104 | 900.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
