Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 590.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 645.00 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 650.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 655.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.90 | 0.00 | - | - | 0 |
| 123.25 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 675.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 685.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 1.26 | 0.00 | - | 2 | 0 |
| 105.25 | 0.00 | - | 10 | 0 | 695.00 | 1.52 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 700.00 | 1.56 | 0.00 | - | 5 | 0 |
| 90.79 | 0.00 | - | - | 0 | 705.00 | 1.74 | 0.00 | - | 6 | 0 |
| 77.47 | 0.00 | - | 6 | 0 | 710.00 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 715.00 | 2.06 | 0.00 | - | 3 | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 720.00 | 2.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 725.00 | 2.84 | 0.00 | - | 8 | 0 |
| 76.40 | 0.00 | - | 1 | 0 | 730.00 | 2.71 | 0.00 | - | 4 | 0 |
| 49.69 | 0.00 | - | 1 | 0 | 735.00 | 3.41 | 0.00 | - | 10 | 0 |
| 69.67 | 0.00 | - | 2 | 0 | 740.00 | 4.55 | 0.00 | - | 3 | 0 |
| 65.49 | 0.00 | - | 2 | 0 | 745.00 | 4.60 | 0.00 | - | 1 | 0 |
| 57.71 | 0.00 | - | 4 | 0 | 750.00 | 5.93 | 0.00 | - | 18 | 0 |
| 55.20 | 0.00 | - | - | 0 | 755.00 | 8.27 | 0.00 | - | 2 | 0 |
| 55.68 | 0.00 | - | 5 | 0 | 760.00 | 7.00 | 0.00 | - | 7 | 0 |
| 40.66 | 0.00 | - | 6 | 0 | 765.00 | 8.98 | 0.00 | - | 15 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 770.00 | 9.49 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 5 | 0 | 775.00 | 10.81 | 0.00 | - | 2 | 0 |
| 37.39 | 0.00 | - | 1 | 0 | 780.00 | 13.42 | 0.00 | - | 6 | 0 |
| 36.20 | 0.00 | - | 20 | 0 | 785.00 | 15.16 | 0.00 | - | 3 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 790.00 | 17.30 | 0.00 | - | 11 | 0 |
| 31.65 | 0.00 | - | 9 | 0 | 795.00 | 17.72 | 0.00 | - | 2 | 0 |
| 26.42 | 0.00 | - | 10 | 0 | 800.00 | 21.60 | 0.00 | - | 2 | 0 |
| 24.02 | 0.00 | - | 6 | 0 | 805.00 | - | - | - | - | - |
| 23.83 | 0.00 | - | 5 | 0 | 810.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 0 | 815.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 6 | 0 | 820.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 830.00 | 42.20 | 0.00 | - | 1 | 0 |
| 12.27 | 0.00 | - | 1 | 0 | 835.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 4 | 0 | 840.00 | - | - | - | - | - |
| 8.38 | 0.00 | - | 11 | 0 | 845.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 3 | 0 | 850.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 855.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 27 | 0 | 870.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 6 | 0 | 900.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 0 | 910.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
