香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----265.000.060.00-134
-----275.000.070.00-1029
-----280.000.400.00-1921
370.230.00--13285.000.180.00-1031
-----290.000.380.00-211
-----295.000.200.00-1267
395.340.00--12300.000.200.00-3046
-----305.000.150.00-59
389.750.00-80310.000.200.00-55
-----315.000.150.00-324
-----320.000.190.00-25
243.230.00-88325.000.190.00-67
-----330.000.230.00-39
-----335.000.270.00-27
-----340.000.150.00-14
-----345.000.300.00-510
-----350.000.090.00-127
-----355.000.360.00-34
-----360.000.260.00-22
-----365.000.090.00-310
-----370.000.100.00-15
-----375.000.050.00-159
-----380.000.100.00-115
280.950.00--1385.000.050.00-3164
-----390.000.100.00-311
-----395.000.100.00-39
-----400.000.100.00-110
-----405.000.820.00-1035
-----410.000.100.00-176
-----415.001.020.00-1011
249.760.00--1420.000.640.00-119
189.650.00--1425.000.210.00-192
-----430.000.350.00-1050
233.450.00-12435.000.570.00-1108
189.650.00-20440.000.680.00-3445
286.180.00--8445.000.610.00-670
276.440.00-24450.000.470.00-1236
176.600.00--4455.000.790.00-4144
124.200.00-48460.000.950.00-1114
132.130.00--2465.000.790.00-137
176.600.00-40470.000.940.00-2035
124.200.00--2475.001.030.00-10
124.750.00---480.000.950.00-135
137.410.00--0485.001.000.00-159
242.900.00-11490.000.540.00-189
118.290.00--0495.000.590.00-131
291.000.00-17500.000.350.00-889
189.000.00-1021505.000.560.00-259
176.230.00-23510.000.730.00-339
292.830.00-210515.001.330.00-133
207.500.00-15520.002.250.00-252
210.460.00-14525.000.680.00-2067
195.730.00-38530.000.560.00-123
278.980.00-27535.000.900.00-359
176.420.00-115540.000.940.00-321
264.030.00-26545.001.950.00-644
258.950.00-124550.000.61-0.03-4.69%2277
176.460.00-19555.000.930.00-429
177.730.00-117560.000.70-0.02-2.78%1133
239.450.00-143565.003.560.00-149
192.030.00-16570.004.130.00-149
173.000.00-313575.001.270.00-547
159.760.00-114580.000.88-0.53-37.59%242
226.260.00-136585.000.95-2.05-68.33%179
221.11+3.99+1.84%127590.001.03-1.09-51.42%135
211.780.00-1163595.001.300.00-1072
217.00+2.00+0.93%1117600.001.18-0.04-3.28%2135
134.650.00-350605.001.390.00-1154
125.330.00-426610.001.35-0.20-12.90%5134
128.320.00-234615.001.850.00-2151
169.120.00-132620.001.66-0.17-9.29%173
184.370.00-158625.001.970.00-244
181.990.00-187630.001.78-0.22-11.00%654
178.130.00-337635.002.300.00-642
169.710.00-1223640.002.12-0.38-15.20%3198
136.080.00-438645.002.31-0.38-14.13%1147
153.700.00-479650.002.50-0.73-22.60%68173
163.440.00-181655.002.85-0.50-14.93%13109
166.60+34.08+25.72%143660.003.570.00-2150
154.170.00-156665.003.20-0.80-20.00%1191
157.14+15.17+10.69%157670.003.40-0.40-10.53%5149
153.35+15.10+10.92%1180675.003.77-1.13-23.06%4272
150.45+56.05+59.37%342680.004.10-0.40-8.89%17137
145.55+33.17+29.52%2213685.004.45-1.10-19.82%20168
50.350.00-1173690.0045.350.00-729
116.950.00-1190695.005.15-0.55-9.65%1258
128.53+5.23+4.24%38256700.005.60-2.06-26.89%25249
113.600.00-1102705.005.94-1.51-20.27%62194
39.770.00-2198710.00-----
115.41+9.41+8.88%14101715.007.23-2.57-26.22%62136
113.78+10.50+10.17%11120720.007.80-2.38-23.38%7121
107.81+9.21+9.34%5161725.008.43-1.49-15.02%3204
31.720.00-375730.00-----
100.13+9.02+9.90%7256735.0010.37-2.48-19.30%3385
93.10+4.20+4.72%2161740.0011.10-0.90-7.50%11264
89.80+5.00+5.90%20528745.0012.35-1.48-10.70%21258
24.300.00-239750.00-----
83.00+10.00+13.70%15339755.0014.34-3.96-21.64%75206
69.100.00-2209760.0016.10-3.70-18.69%25333
76.84+7.41+10.67%5683765.0016.65-4.70-22.01%35182
18.600.00-265770.00136.830.00--1
69.20+4.96+7.72%102290775.0019.82-2.33-10.52%20200
63.20+8.28+15.08%14298780.0021.23-5.03-19.15%36633
61.15+8.00+15.05%4395785.0022.20-6.00-21.28%4690
9.950.00-12790.00-----
56.85+10.85+23.59%15214795.0025.95-6.56-20.18%14075
51.43+8.58+20.02%584759800.0028.57-6.13-17.67%720396
50.55+9.35+22.69%34626805.0030.08-7.82-20.63%569
9.100.00-416810.00-----
42.93+2.08+5.09%30181815.0035.60-7.05-16.53%1487
40.30+5.50+15.80%17103820.0036.35-8.65-19.22%229
39.25+7.00+21.71%20437825.0040.30-2.60-6.06%43
3.150.00--28830.00-----
34.65+7.03+25.45%3326835.0052.290.00-12
32.23+3.53+12.30%10146840.0049.00-17.30-26.09%101
30.55+6.53+27.19%272845.0076.300.00-11
5.500.00-2216850.00-----
23.10+0.05+0.22%282855.0068.200.00-13
26.13+6.13+30.65%1096860.0071.500.00-12
24.55+4.05+19.76%7199865.00106.350.00-80
1.570.00--3870.00236.830.00--0
20.23+3.98+24.49%18128875.00114.150.00-20
18.19+3.62+24.85%19456880.00119.100.00-20
13.320.00-871885.00130.000.00--0
2.800.00-9087890.00-----
15.40+3.30+27.27%387895.00-----
14.40+3.15+28.00%5124900.00-----
9.300.00-133905.00172.150.00-20
2.070.00-6064910.00-----
11.77+2.37+25.21%241915.00127.100.00-21
10.71+2.85+36.26%327920.00-----
10.25+4.80+88.07%126925.00-----
1.600.00-42930.00-----
6.000.00-1102940.00169.000.00-50
6.95+1.10+18.80%9625945.00-----
4.490.00-834960.00-----
4.000.00-231965.00-----
4.30+1.25+40.98%3129980.00-----
4.17+2.37+131.67%2646985.00-----
3.35+0.99+41.95%1462961,000.00274.390.00--0
2.380.00-1351,005.00-----
1.640.00-30411,020.00-----
1.90+0.57+42.86%1691,040.00-----
1.54+0.47+43.93%28331,060.00-----
1.02+0.52+104.00%11571,080.00-----
0.86+0.14+19.44%3411,100.00-----
0.72+0.01+1.41%1841,120.00-----
0.440.00-1441,140.00-----
0.420.00-2261,160.00-----