Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00215000 | 2024-05-06 2:47PM EDT | 215.00 | 544.65 | 574.05 | 582.00 | 0.00 | - | 2 | 32 | 93.14% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 225.00 | 497.13 | 564.40 | 572.35 | 0.00 | - | 4 | 7 | 91.11% |
| COST250117C00230000 | 2023-11-29 10:44AM EDT | 230.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 235.00 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 0.00% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 240.00 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 245.00 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00250000 | 2023-12-22 4:03PM EDT | 250.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 255.00 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00260000 | 2023-12-26 2:31PM EDT | 260.00 | 423.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 265.00 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250117C00270000 | 2023-12-13 10:30AM EDT | 270.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00275000 | 2024-05-10 12:11PM EDT | 275.00 | 516.95 | 516.00 | 525.50 | +11.60 | +2.30% | 1 | 109 | 83.08% |
| COST250117C00280000 | 2023-12-13 10:30AM EDT | 280.00 | 366.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| COST250117C00285000 | 2024-05-10 12:11PM EDT | 285.00 | 506.86 | 506.75 | 515.30 | +52.65 | +11.59% | 1 | 98 | 81.09% |
| COST250117C00290000 | 2023-12-14 3:17PM EDT | 290.00 | 355.35 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| COST250117C00295000 | 2024-04-25 10:49AM EDT | 295.00 | 430.15 | 497.10 | 505.75 | 0.00 | - | 1 | 68 | 79.41% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 300.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 305.00 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST250117C00310000 | 2023-12-26 12:56PM EDT | 310.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| COST250117C00315000 | 2024-01-16 1:12AM EDT | 315.00 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00320000 | 2023-09-21 3:16PM EDT | 320.00 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
| COST250117C00325000 | 2024-03-07 2:38PM EDT | 325.00 | 468.80 | 395.75 | 404.80 | 0.00 | - | 1 | 26 | 0.00% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 330.00 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 335.00 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 340.00 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250117C00345000 | 2024-05-10 10:48AM EDT | 345.00 | 447.57 | 375.15 | 382.50 | +10.73 | +2.46% | 1 | 28 | 0.00% |
| COST250117C00350000 | 2024-04-23 2:49PM EDT | 350.00 | 384.60 | 444.35 | 453.45 | 0.00 | - | 1 | 1 | 71.04% |
| COST250117C00355000 | 2024-05-10 10:44AM EDT | 355.00 | 435.00 | 439.55 | 448.00 | +70.00 | +19.18% | 2 | 45 | 69.78% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 360.00 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST250117C00365000 | 2024-05-10 10:50AM EDT | 365.00 | 428.07 | 430.00 | 438.35 | +90.20 | +26.70% | 2 | 83 | 68.27% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 370.00 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST250117C00375000 | 2024-01-18 10:36AM EDT | 375.00 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 0.00% |
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 380.00 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250117C00385000 | 2024-04-29 1:51PM EDT | 385.00 | 352.35 | 411.00 | 418.75 | 0.00 | - | 4 | 42 | 65.18% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 390.00 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 395.00 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 0.00% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 400.00 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 0.00% |
| COST250117C00405000 | 2024-01-16 1:12AM EDT | 405.00 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 410.00 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250117C00415000 | 2023-12-18 4:09PM EDT | 415.00 | 273.50 | 286.05 | 295.00 | 0.00 | - | - | 69 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 420.00 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00425000 | 2024-04-23 10:01AM EDT | 425.00 | 307.27 | 372.35 | 380.95 | 0.00 | - | 553 | 661 | 59.70% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 430.00 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250117C00435000 | 2024-05-07 3:59PM EDT | 435.00 | 353.00 | 363.00 | 371.05 | 0.00 | - | 2 | 156 | 58.28% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 440.00 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST250117C00445000 | 2024-04-24 2:35PM EDT | 445.00 | 294.10 | 353.70 | 361.40 | 0.00 | - | 2 | 149 | 57.04% |
| COST250117C00450000 | 2024-05-08 11:08AM EDT | 450.00 | 335.05 | 349.00 | 356.70 | 0.00 | - | 1 | 3 | 56.46% |
| COST250117C00455000 | 2024-04-22 3:13PM EDT | 455.00 | 279.10 | 344.15 | 352.00 | 0.00 | - | 1 | 88 | 55.81% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 460.00 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 465.00 | 276.34 | 334.55 | 343.25 | 0.00 | - | 5 | 120 | 54.87% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 470.00 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 475.00 | 257.04 | 325.35 | 333.05 | 0.00 | - | 1 | 92 | 53.42% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 480.00 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00485000 | 2024-05-07 9:48AM EDT | 485.00 | 295.90 | 315.70 | 323.10 | 0.00 | - | 1 | 281 | 51.88% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 490.00 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 495.00 | 226.87 | 261.00 | 269.25 | 0.00 | - | 2 | 62 | 0.00% |
| COST250117C00500000 | 2024-05-08 11:08AM EDT | 500.00 | 287.95 | 301.60 | 309.30 | 0.00 | - | 1 | 10 | 50.29% |
| COST250117C00505000 | 2024-05-10 9:42AM EDT | 505.00 | 295.90 | 297.00 | 304.75 | +62.92 | +27.01% | 3 | 148 | 53.08% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 510.00 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 515.00 | 215.72 | 287.50 | 295.20 | 0.00 | - | 2 | 212 | 51.69% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 520.00 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00525000 | 2024-05-03 10:16AM EDT | 525.00 | 233.68 | 278.15 | 286.00 | 0.00 | - | 1 | 129 | 50.59% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 530.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250117C00535000 | 2024-05-08 9:33AM EDT | 535.00 | 257.15 | 268.00 | 277.00 | 0.00 | - | 2 | 388 | 49.62% |
| COST250117C00540000 | 2024-05-10 3:00PM EDT | 540.00 | 266.00 | 264.10 | 271.95 | +67.31 | +33.88% | 1 | 9 | 48.73% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 545.00 | 211.45 | 259.15 | 267.85 | 0.00 | - | 1 | 349 | 48.53% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 550.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250117C00555000 | 2024-05-06 3:36PM EDT | 555.00 | 251.63 | 250.40 | 258.05 | +29.52 | +13.29% | 1 | 240 | 46.98% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 560.00 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00565000 | 2024-05-08 2:30PM EDT | 565.00 | 225.22 | 241.15 | 248.85 | 0.00 | - | 1 | 212 | 45.85% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 570.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250117C00575000 | 2024-05-10 3:55PM EDT | 575.00 | 234.00 | 234.05 | 239.75 | +11.95 | +5.38% | 2 | 770 | 44.78% |
| COST250117C00580000 | 2024-05-07 3:03PM EDT | 580.00 | 214.00 | 227.25 | 235.20 | 0.00 | - | 1 | 11 | 44.24% |
| COST250117C00585000 | 2024-05-06 2:30PM EDT | 585.00 | 194.49 | 222.35 | 229.80 | 0.00 | - | 1 | 412 | 43.16% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 590.00 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 595.00 | 170.98 | 152.45 | 154.85 | 0.00 | - | 1 | 237 | 0.00% |
| COST250117C00600000 | 2024-05-10 9:55AM EDT | 600.00 | 210.00 | 209.25 | 217.00 | +8.50 | +4.22% | 5 | 39 | 42.05% |
| COST250117C00605000 | 2024-05-10 11:03AM EDT | 605.00 | 203.77 | 204.70 | 212.65 | +36.27 | +21.65% | 1 | 117 | 41.62% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 610.00 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250117C00615000 | 2024-05-10 1:32PM EDT | 615.00 | 195.92 | 195.85 | 203.75 | +52.05 | +36.18% | 1 | 96 | 40.61% |
| COST250117C00620000 | 2024-04-24 12:11PM EDT | 620.00 | 192.95 | 191.45 | 199.40 | +54.64 | +39.51% | 1 | 41 | 40.16% |
| COST250117C00625000 | 2024-05-10 1:32PM EDT | 625.00 | 186.60 | 187.25 | 195.00 | +6.60 | +3.67% | 1 | 189 | 39.67% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 630.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250117C00635000 | 2024-05-06 11:52AM EDT | 635.00 | 178.47 | 180.30 | 184.80 | +29.82 | +20.06% | 2 | 576 | 37.91% |
| COST250117C00640000 | 2024-04-23 12:10PM EDT | 640.00 | 123.15 | 176.15 | 180.20 | 0.00 | - | 10 | 41 | 37.31% |
| COST250117C00645000 | 2024-05-07 3:55PM EDT | 645.00 | 160.67 | 171.90 | 175.60 | 0.00 | - | 1 | 748 | 36.71% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 650.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250117C00655000 | 2024-05-09 11:01AM EDT | 655.00 | 154.18 | 163.50 | 167.10 | 0.00 | - | 1 | 110 | 35.85% |
| COST250117C00660000 | 2024-05-02 1:02PM EDT | 660.00 | 113.57 | 159.30 | 163.00 | 0.00 | - | 1 | 72 | 35.49% |
| COST250117C00665000 | 2024-05-09 11:01AM EDT | 665.00 | 145.99 | 155.25 | 158.65 | 0.00 | - | 1 | 274 | 34.99% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 670.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250117C00675000 | 2024-05-09 3:54PM EDT | 675.00 | 142.08 | 147.00 | 150.40 | 0.00 | - | 1 | 57 | 34.19% |
| COST250117C00680000 | 2024-05-06 3:59PM EDT | 680.00 | 119.70 | 142.60 | 146.85 | 0.00 | - | 4 | 78 | 34.04% |
| COST250117C00685000 | 2024-05-09 3:37PM EDT | 685.00 | 135.90 | 138.65 | 142.70 | +1.72 | +1.28% | 1 | 605 | 33.60% |
| COST250117C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| COST250117C00695000 | 2024-05-06 11:52AM EDT | 695.00 | 102.80 | 131.25 | 134.65 | 0.00 | - | 1 | 54 | 32.81% |
| COST250117C00700000 | 2024-05-10 2:33PM EDT | 700.00 | 126.50 | 127.25 | 131.10 | +6.04 | +5.01% | 1 | 274 | 32.61% |
| COST250117C00705000 | 2024-05-10 9:50AM EDT | 705.00 | 121.34 | 123.60 | 127.25 | +25.51 | +26.62% | 2 | 331 | 32.25% |
| COST250117C00710000 | 2023-12-26 12:24PM EDT | 710.00 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| COST250117C00715000 | 2024-05-09 11:56AM EDT | 715.00 | 108.85 | 116.30 | 119.15 | 0.00 | - | 3 | 95 | 31.34% |
| COST250117C00720000 | 2024-05-09 10:53AM EDT | 720.00 | 104.31 | 112.60 | 115.45 | 0.00 | - | 10 | 112 | 31.02% |
| COST250117C00725000 | 2024-05-10 3:59PM EDT | 725.00 | 110.90 | 109.05 | 112.30 | +10.10 | +10.02% | 6 | 875 | 30.91% |
| COST250117C00730000 | 2023-12-26 10:50AM EDT | 730.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COST250117C00735000 | 2024-05-09 3:37PM EDT | 735.00 | 98.18 | 102.25 | 104.75 | 0.00 | - | 7 | 373 | 30.13% |
| COST250117C00740000 | 2024-05-10 12:23PM EDT | 740.00 | 97.50 | 98.95 | 101.40 | +9.00 | +10.17% | 4 | 141 | 29.89% |
| COST250117C00745000 | 2024-05-10 12:28PM EDT | 745.00 | 93.94 | 95.70 | 98.05 | +9.94 | +11.83% | 5 | 286 | 29.63% |
| COST250117C00750000 | 2023-12-26 1:28PM EDT | 750.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| COST250117C00755000 | 2024-05-10 12:28PM EDT | 755.00 | 87.55 | 89.15 | 91.20 | +3.63 | +4.33% | 1 | 201 | 29.01% |
| COST250117C00760000 | 2024-05-10 10:16AM EDT | 760.00 | 84.71 | 85.75 | 88.45 | +4.99 | +6.26% | 1 | 136 | 28.94% |
| COST250117C00765000 | 2024-05-10 12:24PM EDT | 765.00 | 81.70 | 83.20 | 84.90 | +4.35 | +5.62% | 1 | 213 | 28.54% |
| COST250117C00770000 | 2023-12-20 11:19AM EDT | 770.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST250117C00775000 | 2024-05-10 12:24PM EDT | 775.00 | 75.52 | 77.10 | 79.05 | +3.60 | +5.01% | 2 | 165 | 28.17% |
| COST250117C00780000 | 2024-05-10 3:47PM EDT | 780.00 | 74.81 | 74.20 | 76.10 | +4.62 | +6.58% | 12 | 135 | 27.94% |
| COST250117C00785000 | 2024-05-10 10:27AM EDT | 785.00 | 69.00 | 71.55 | 73.25 | +1.60 | +2.37% | 6 | 624 | 27.74% |
| COST250117C00790000 | 2023-12-26 11:08AM EDT | 790.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.10% |
| COST250117C00795000 | 2024-05-09 11:29AM EDT | 795.00 | 63.39 | 66.00 | 67.55 | +1.79 | +2.91% | 6 | 116 | 27.27% |
| COST250117C00800000 | 2024-05-10 10:27AM EDT | 800.00 | 61.29 | 63.35 | 65.00 | +1.29 | +2.15% | 9 | 506 | 27.12% |
| COST250117C00805000 | 2024-05-07 1:14PM EDT | 805.00 | 52.76 | 60.80 | 62.60 | 0.00 | - | 1 | 165 | 27.01% |
| COST250117C00810000 | 2023-12-18 4:36PM EDT | 810.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| COST250117C00815000 | 2024-05-10 3:43PM EDT | 815.00 | 56.15 | 56.30 | 57.40 | +9.00 | +19.09% | 11 | 86 | 26.57% |
| COST250117C00820000 | 2024-05-10 12:23PM EDT | 820.00 | 52.38 | 54.00 | 55.05 | +15.73 | +42.92% | 5 | 155 | 26.42% |
| COST250117C00825000 | 2024-05-07 10:00AM EDT | 825.00 | 52.00 | 51.70 | 53.05 | +10.50 | +25.30% | 1 | 173 | 26.37% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 830.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| COST250117C00835000 | 2024-05-08 1:04PM EDT | 835.00 | 38.35 | 47.35 | 48.35 | 0.00 | - | 2 | 73 | 25.96% |
| COST250117C00840000 | 2024-05-10 3:08PM EDT | 840.00 | 44.40 | 45.25 | 46.20 | +1.99 | +4.69% | 10 | 89 | 25.80% |
| COST250117C00845000 | 2024-05-10 12:37PM EDT | 845.00 | 41.05 | 43.25 | 44.20 | +2.65 | +6.90% | 7 | 1,392 | 25.67% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 850.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| COST250117C00855000 | 2024-05-10 12:06PM EDT | 855.00 | 38.50 | 39.45 | 40.35 | +3.94 | +11.40% | 2 | 777 | 25.41% |
| COST250117C00860000 | 2024-05-07 10:03AM EDT | 860.00 | 28.55 | 37.65 | 38.90 | 0.00 | - | 4 | 71 | 25.44% |
| COST250117C00865000 | 2024-05-07 3:47PM EDT | 865.00 | 29.55 | 35.85 | 36.75 | 0.00 | - | 3 | 686 | 25.17% |
| COST250117C00870000 | 2023-12-26 4:57PM EDT | 870.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
| COST250117C00875000 | 2024-05-09 2:01PM EDT | 875.00 | 29.25 | 32.60 | 33.45 | 0.00 | - | 1 | 368 | 24.96% |
| COST250117C00880000 | 2024-05-10 12:58PM EDT | 880.00 | 30.25 | 31.05 | 32.25 | +3.65 | +13.72% | 1 | 193 | 25.02% |
| COST250117C00885000 | 2024-05-07 10:03AM EDT | 885.00 | 22.00 | 29.50 | 30.30 | 0.00 | - | 1 | 88 | 24.73% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 890.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250117C00895000 | 2024-05-09 9:35AM EDT | 895.00 | 21.56 | 26.70 | 27.45 | 0.00 | - | 1 | 56 | 24.54% |
| COST250117C00900000 | 2024-05-10 12:01PM EDT | 900.00 | 24.90 | 25.35 | 26.15 | +1.65 | +7.10% | 14 | 293 | 24.47% |
| COST250117C00905000 | 2024-05-09 1:17PM EDT | 905.00 | 21.55 | 24.05 | 24.90 | 0.00 | - | 13 | 56 | 24.40% |
| COST250117C00915000 | 2024-04-01 10:53AM EDT | 915.00 | 10.35 | 8.45 | 9.00 | 0.00 | - | 1 | 113 | 17.12% |
| COST250117C00920000 | 2024-05-10 3:07PM EDT | 920.00 | 20.18 | 20.55 | 21.30 | +3.53 | +21.20% | 1 | 423 | 24.14% |
| COST250117C00925000 | 2024-05-10 3:07PM EDT | 925.00 | 19.15 | 19.45 | 20.20 | +4.28 | +28.78% | 127 | 29 | 24.06% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 930.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COST250117C00940000 | 2024-05-09 1:17PM EDT | 940.00 | 14.75 | 16.50 | 17.65 | 0.00 | - | 3 | 45 | 24.07% |
| COST250117C00945000 | 2024-05-10 1:08PM EDT | 945.00 | 15.35 | 15.65 | 16.60 | +2.85 | +22.80% | 5 | 978 | 23.93% |
| COST250117C00960000 | 2024-05-10 2:58PM EDT | 960.00 | 12.85 | 13.20 | 14.05 | +8.30 | +182.42% | 2 | 101 | 23.72% |
| COST250117C00965000 | 2024-05-08 3:53PM EDT | 965.00 | 9.46 | 12.55 | 13.60 | 0.00 | - | 1 | 31 | 23.84% |
| COST250117C00980000 | 2024-05-09 11:34AM EDT | 980.00 | 9.15 | 10.55 | 11.60 | 0.00 | - | 1 | 21 | 23.73% |
| COST250117C00985000 | 2024-05-10 3:22PM EDT | 985.00 | 10.05 | 9.95 | 10.60 | +0.85 | +9.24% | 2 | 1,191 | 23.44% |
| COST250117C01000000 | 2024-05-10 12:17PM EDT | 1,000.00 | 8.35 | 8.40 | 9.00 | +0.85 | +11.33% | 7 | 110 | 23.35% |
| COST250117C01005000 | 2024-04-25 2:23PM EDT | 1,005.00 | 2.80 | 8.00 | 8.55 | 0.00 | - | 2 | 112 | 23.35% |
| COST250117C01020000 | 2024-05-08 12:24PM EDT | 1,020.00 | 5.00 | 6.70 | 7.00 | 0.00 | - | 1 | 21 | 23.08% |
| COST250117C01040000 | 2024-05-10 11:34AM EDT | 1,040.00 | 5.15 | 5.40 | 5.80 | +0.60 | +13.19% | 1 | 225 | 23.22% |
| COST250117C01060000 | 2024-05-09 1:27PM EDT | 1,060.00 | 3.80 | 4.30 | 4.65 | 0.00 | - | 4 | 132 | 23.19% |
| COST250117C01080000 | 2024-05-10 2:51PM EDT | 1,080.00 | 3.50 | 3.45 | 3.70 | +0.35 | +11.11% | 10 | 1,228 | 23.15% |
| COST250117C01100000 | 2024-05-10 3:48PM EDT | 1,100.00 | 2.74 | 2.78 | 3.05 | +0.74 | +37.00% | 6 | 99 | 23.28% |
| COST250117C01120000 | 2024-05-10 10:10AM EDT | 1,120.00 | 2.19 | 2.21 | 2.52 | +1.44 | +192.00% | 5 | 28 | 23.41% |
| COST250117C01140000 | 2024-05-09 2:33PM EDT | 1,140.00 | 1.90 | 1.79 | 2.09 | +0.15 | +8.57% | 1 | 115 | 23.56% |
| COST250117C01160000 | 2024-05-10 10:48AM EDT | 1,160.00 | 1.60 | 1.47 | 1.74 | +0.30 | +23.08% | 5 | 163 | 23.72% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00215000 | 2024-05-06 3:53PM EDT | 215.00 | 0.01 | 0.01 | 0.34 | 0.00 | - | 1 | 405 | 56.93% |
| COST250117P00225000 | 2024-04-15 3:49PM EDT | 225.00 | 0.09 | 0.00 | 0.82 | 0.00 | - | 2 | 110 | 60.25% |
| COST250117P00230000 | 2023-12-20 12:47PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
| COST250117P00235000 | 2024-05-02 3:15PM EDT | 235.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | 5 | 159 | 53.32% |
| COST250117P00240000 | 2023-12-20 1:15PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| COST250117P00245000 | 2024-04-30 1:17PM EDT | 245.00 | 0.11 | 0.00 | 0.87 | 0.00 | - | 10 | 82 | 56.71% |
| COST250117P00250000 | 2023-12-20 1:22PM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| COST250117P00255000 | 2024-04-30 3:26PM EDT | 255.00 | 0.16 | 0.00 | 0.88 | 0.00 | - | 1 | 83 | 54.93% |
| COST250117P00260000 | 2023-12-06 3:26PM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| COST250117P00265000 | 2024-04-30 1:17PM EDT | 265.00 | 0.13 | 0.01 | 0.40 | 0.00 | - | 5 | 97 | 52.56% |
| COST250117P00270000 | 2023-11-03 3:46PM EDT | 270.00 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 65.92% |
| COST250117P00275000 | 2024-04-30 1:18PM EDT | 275.00 | 0.13 | 0.00 | 0.42 | 0.00 | - | 5 | 70 | 51.15% |
| COST250117P00280000 | 2023-12-12 2:21PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| COST250117P00285000 | 2024-05-09 10:00AM EDT | 285.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 1 | 101 | 49.90% |
| COST250117P00290000 | 2023-12-18 1:13PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| COST250117P00295000 | 2024-05-08 11:38AM EDT | 295.00 | 0.24 | 0.03 | 0.48 | 0.00 | - | 3 | 59 | 48.66% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250117P00305000 | 2024-05-06 3:53PM EDT | 305.00 | 0.24 | 0.04 | 0.52 | 0.00 | - | 1 | 116 | 47.56% |
| COST250117P00310000 | 2023-12-13 3:27PM EDT | 310.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| COST250117P00315000 | 2024-04-29 11:59AM EDT | 315.00 | 0.43 | 0.06 | 0.55 | 0.00 | - | 4 | 61 | 46.36% |
| COST250117P00320000 | 2023-12-26 11:14AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| COST250117P00325000 | 2024-04-16 11:56AM EDT | 325.00 | 0.50 | 0.10 | 0.63 | 0.00 | - | 5 | 68 | 45.65% |
| COST250117P00330000 | 2024-04-22 11:50AM EDT | 330.00 | 0.60 | 0.15 | 0.68 | 0.00 | - | 1 | 6 | 45.36% |
| COST250117P00335000 | 2024-05-08 12:40PM EDT | 335.00 | 0.53 | 0.10 | 0.72 | 0.00 | - | 5 | 338 | 44.97% |
| COST250117P00340000 | 2024-05-03 10:55AM EDT | 340.00 | 0.46 | 0.10 | 0.77 | 0.00 | - | 4 | 124 | 44.63% |
| COST250117P00345000 | 2024-04-25 3:43PM EDT | 345.00 | 0.46 | 0.11 | 0.82 | 0.00 | - | 2 | 238 | 44.29% |
| COST250117P00350000 | 2024-05-09 10:50AM EDT | 350.00 | 0.41 | 0.12 | 0.88 | 0.00 | - | 10 | 120 | 43.99% |
| COST250117P00355000 | 2024-04-16 11:52AM EDT | 355.00 | 0.93 | 0.13 | 0.93 | 0.00 | - | 2 | 136 | 43.62% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 360.00 | 0.87 | 0.15 | 0.99 | 0.00 | - | 1 | 27 | 43.29% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 365.00 | 0.95 | 0.16 | 1.04 | 0.00 | - | 2 | 332 | 42.88% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 370.00 | 0.72 | 0.17 | 0.76 | 0.00 | - | 56 | 28 | 40.41% |
| COST250117P00375000 | 2024-05-08 10:27AM EDT | 375.00 | 0.60 | 0.19 | 0.66 | 0.00 | - | 1 | 389 | 39.00% |
| COST250117P00380000 | 2024-05-09 10:45AM EDT | 380.00 | 0.56 | 0.29 | 0.64 | -0.05 | -8.20% | 20 | 64 | 38.21% |
| COST250117P00385000 | 2024-05-09 1:56PM EDT | 385.00 | 0.51 | 0.22 | 0.70 | 0.00 | - | 1 | 1,404 | 38.03% |
| COST250117P00390000 | 2024-04-16 11:43AM EDT | 390.00 | 1.33 | 0.24 | 1.37 | 0.00 | - | 2 | 64 | 41.14% |
| COST250117P00395000 | 2024-04-16 11:41AM EDT | 395.00 | 1.49 | 0.25 | 1.12 | 0.00 | - | 2 | 532 | 39.26% |
| COST250117P00400000 | 2024-05-06 9:37AM EDT | 400.00 | 0.82 | 0.27 | 1.50 | 0.00 | - | 5 | 248 | 40.36% |
| COST250117P00405000 | 2024-05-09 11:30AM EDT | 405.00 | 0.70 | 0.60 | 0.74 | +0.01 | +1.45% | 1 | 2,473 | 35.82% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 410.00 | 1.20 | 0.31 | 1.64 | 0.00 | - | 10 | 24 | 39.58% |
| COST250117P00415000 | 2024-03-18 12:52PM EDT | 415.00 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 39.51% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 420.00 | 1.67 | 1.08 | 1.55 | 0.00 | - | 2 | 6 | 37.93% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 425.00 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 38.13% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 430.00 | 1.65 | 0.49 | 0.98 | 0.00 | - | 6 | 27 | 34.19% |
| COST250117P00435000 | 2024-05-09 3:51PM EDT | 435.00 | 0.90 | 0.78 | 1.03 | 0.00 | - | 1 | 967 | 33.85% |
| COST250117P00440000 | 2024-05-07 9:36AM EDT | 440.00 | 1.35 | 0.58 | 1.09 | 0.00 | - | 6 | 96 | 33.55% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 445.00 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 36.93% |
| COST250117P00450000 | 2024-05-09 10:45AM EDT | 450.00 | 1.12 | 0.91 | 1.20 | -0.05 | -4.27% | 11 | 65 | 32.85% |
| COST250117P00455000 | 2024-05-02 9:58AM EDT | 455.00 | 2.00 | 1.02 | 1.26 | 0.00 | - | 1 | 585 | 32.51% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 460.00 | 2.45 | 1.17 | 1.68 | 0.00 | - | 5 | 35 | 33.44% |
| COST250117P00465000 | 2024-05-07 9:36AM EDT | 465.00 | 1.70 | 0.88 | 1.40 | 0.00 | - | 1 | 664 | 31.89% |
| COST250117P00470000 | 2024-05-06 1:35PM EDT | 470.00 | 1.94 | 1.21 | 1.48 | 0.00 | - | 1 | 18 | 31.60% |
| COST250117P00475000 | 2024-05-03 9:40AM EDT | 475.00 | 2.40 | 1.29 | 1.55 | 0.00 | - | 1 | 477 | 31.26% |
| COST250117P00480000 | 2024-05-06 10:55AM EDT | 480.00 | 2.20 | 1.38 | 1.64 | 0.00 | - | 1 | 8 | 30.98% |
| COST250117P00485000 | 2024-05-08 12:15PM EDT | 485.00 | 2.12 | 1.47 | 1.73 | 0.00 | - | 10 | 1,475 | 30.68% |
| COST250117P00490000 | 2024-05-09 2:52PM EDT | 490.00 | 1.86 | 1.56 | 1.82 | 0.00 | - | 1 | 42 | 30.37% |
| COST250117P00495000 | 2024-05-02 1:32PM EDT | 495.00 | 3.05 | 1.66 | 1.92 | 0.00 | - | 3 | 311 | 30.08% |
| COST250117P00500000 | 2024-05-08 3:36PM EDT | 500.00 | 1.90 | 1.75 | 2.02 | -0.61 | -24.30% | 5 | 177 | 29.78% |
| COST250117P00505000 | 2024-05-02 2:31PM EDT | 505.00 | 3.35 | 1.86 | 2.13 | 0.00 | - | 5 | 980 | 29.49% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| COST250117P00515000 | 2024-05-06 11:12AM EDT | 515.00 | 3.22 | 2.08 | 2.37 | 0.00 | - | 5 | 390 | 28.93% |
| COST250117P00520000 | 2024-04-17 2:22PM EDT | 520.00 | 5.29 | 2.24 | 2.51 | 0.00 | - | 1 | 33 | 28.68% |
| COST250117P00525000 | 2024-05-08 3:35PM EDT | 525.00 | 3.35 | 2.35 | 2.64 | 0.00 | - | 4 | 169 | 28.38% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 530.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250117P00535000 | 2024-05-08 3:27PM EDT | 535.00 | 3.80 | 2.37 | 2.95 | 0.00 | - | 1 | 385 | 27.86% |
| COST250117P00540000 | 2024-05-09 9:46AM EDT | 540.00 | 3.60 | 2.53 | 3.15 | 0.00 | - | 1 | 144 | 27.66% |
| COST250117P00545000 | 2024-05-10 1:37PM EDT | 545.00 | 3.34 | 3.10 | 3.30 | -1.16 | -25.78% | 11 | 355 | 27.35% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 550.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250117P00555000 | 2024-05-09 1:04PM EDT | 555.00 | 3.95 | 3.00 | 3.70 | 0.00 | - | 1 | 321 | 26.87% |
| COST250117P00560000 | 2024-05-08 11:50AM EDT | 560.00 | 4.70 | 3.20 | 3.90 | 0.00 | - | 1 | 429 | 26.61% |
| COST250117P00565000 | 2024-05-10 2:49PM EDT | 565.00 | 4.07 | 3.80 | 4.10 | -1.06 | -20.66% | 9 | 298 | 26.33% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 570.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250117P00575000 | 2024-05-10 3:33PM EDT | 575.00 | 4.50 | 4.25 | 4.45 | -0.50 | -10.00% | 3 | 198 | 25.67% |
| COST250117P00580000 | 2024-05-09 9:49AM EDT | 580.00 | 5.75 | 4.10 | 4.80 | 0.00 | - | 2 | 98 | 25.54% |
| COST250117P00585000 | 2024-05-10 2:49PM EDT | 585.00 | 5.07 | 4.75 | 5.05 | -0.28 | -5.23% | 20 | 1,493 | 25.28% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 590.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250117P00595000 | 2024-05-09 2:38PM EDT | 595.00 | 6.12 | 4.95 | 5.70 | 0.00 | - | 6 | 300 | 24.87% |
| COST250117P00600000 | 2024-05-10 3:33PM EDT | 600.00 | 6.00 | 5.65 | 6.00 | -0.60 | -9.09% | 13 | 388 | 24.61% |
| COST250117P00605000 | 2024-05-09 2:20PM EDT | 605.00 | 6.85 | 5.60 | 6.75 | 0.00 | - | 6 | 578 | 24.79% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 610.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250117P00615000 | 2024-05-09 9:49AM EDT | 615.00 | 7.25 | 6.75 | 7.10 | -1.08 | -12.97% | 3 | 237 | 23.93% |
| COST250117P00620000 | 2024-05-09 2:04PM EDT | 620.00 | 7.70 | 7.15 | 7.50 | -0.58 | -7.00% | 3 | 98 | 23.71% |
| COST250117P00625000 | 2024-05-09 1:08PM EDT | 625.00 | 8.78 | 7.50 | 8.00 | 0.00 | - | 5 | 177 | 23.55% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 630.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| COST250117P00635000 | 2024-05-09 11:03AM EDT | 635.00 | 10.05 | 8.45 | 8.95 | 0.00 | - | 5 | 608 | 23.12% |
| COST250117P00640000 | 2024-05-09 11:06AM EDT | 640.00 | 9.88 | 9.00 | 9.50 | -0.82 | -7.66% | 2 | 59 | 22.93% |
| COST250117P00645000 | 2024-05-09 12:20PM EDT | 645.00 | 11.33 | 9.50 | 10.00 | 0.00 | - | 6 | 290 | 22.69% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 650.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 3.13% |
| COST250117P00655000 | 2024-05-10 3:57PM EDT | 655.00 | 11.00 | 10.75 | 11.15 | -1.38 | -11.15% | 3 | 109 | 22.26% |
| COST250117P00660000 | 2024-05-07 9:56AM EDT | 660.00 | 11.90 | 11.40 | 11.95 | -2.78 | -18.94% | 1 | 491 | 22.16% |
| COST250117P00665000 | 2024-05-09 9:37AM EDT | 665.00 | 14.90 | 12.10 | 12.60 | 0.00 | - | 1 | 144 | 21.94% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 670.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 3.13% |
| COST250117P00675000 | 2024-05-10 10:03AM EDT | 675.00 | 14.45 | 13.55 | 14.20 | -1.55 | -9.69% | 1 | 234 | 21.62% |
| COST250117P00680000 | 2024-05-09 2:10PM EDT | 680.00 | 16.40 | 14.40 | 14.95 | 0.00 | - | 20 | 314 | 21.39% |
| COST250117P00685000 | 2024-05-09 3:50PM EDT | 685.00 | 17.26 | 15.25 | 15.80 | 0.00 | - | 3 | 189 | 21.20% |
| COST250117P00690000 | 2023-12-20 4:24PM EDT | 690.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| COST250117P00695000 | 2024-05-10 3:08PM EDT | 695.00 | 18.20 | 17.15 | 17.80 | -3.85 | -17.46% | 2 | 176 | 20.91% |
| COST250117P00700000 | 2024-05-10 3:49PM EDT | 700.00 | 18.79 | 18.20 | 18.80 | -1.70 | -8.30% | 237 | 629 | 20.73% |
| COST250117P00705000 | 2024-05-10 3:49PM EDT | 705.00 | 19.90 | 19.25 | 19.95 | -3.89 | -16.35% | 2 | 547 | 20.60% |
| COST250117P00710000 | 2023-12-22 11:26AM EDT | 710.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| COST250117P00715000 | 2024-05-09 2:46PM EDT | 715.00 | 24.05 | 21.45 | 22.20 | 0.00 | - | 1 | 185 | 20.23% |
| COST250117P00720000 | 2024-05-10 3:27PM EDT | 720.00 | 23.87 | 22.70 | 23.55 | -4.41 | -15.59% | 1 | 138 | 20.12% |
| COST250117P00725000 | 2024-05-10 3:57PM EDT | 725.00 | 24.40 | 23.95 | 24.85 | -2.38 | -8.89% | 140 | 437 | 19.95% |
| COST250117P00730000 | 2023-12-26 10:54AM EDT | 730.00 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| COST250117P00735000 | 2024-05-10 2:57PM EDT | 735.00 | 28.31 | 26.60 | 27.55 | -2.54 | -8.23% | 1 | 487 | 19.58% |
| COST250117P00740000 | 2024-05-09 11:51AM EDT | 740.00 | 31.00 | 28.40 | 29.05 | -1.64 | -5.02% | 1 | 334 | 19.42% |
| COST250117P00745000 | 2024-05-10 10:51AM EDT | 745.00 | 32.75 | 29.95 | 30.65 | -0.30 | -0.91% | 7 | 69 | 19.28% |
| COST250117P00750000 | 2023-12-22 1:03PM EDT | 750.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| COST250117P00755000 | 2024-05-10 3:29PM EDT | 755.00 | 34.55 | 32.95 | 34.05 | -3.95 | -10.26% | 17 | 137 | 18.99% |
| COST250117P00760000 | 2024-05-10 2:31PM EDT | 760.00 | 36.75 | 34.75 | 36.45 | -2.75 | -6.96% | 6 | 177 | 19.08% |
| COST250117P00765000 | 2024-05-10 10:50AM EDT | 765.00 | 39.39 | 36.55 | 37.70 | -2.56 | -6.10% | 2 | 236 | 18.68% |
| COST250117P00770000 | 2023-12-22 3:30PM EDT | 770.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.78% |
| COST250117P00775000 | 2024-05-10 10:38AM EDT | 775.00 | 43.85 | 40.45 | 43.30 | -3.75 | -7.88% | 1 | 70 | 19.01% |
| COST250117P00780000 | 2024-05-10 9:53AM EDT | 780.00 | 44.80 | 42.65 | 44.25 | -2.32 | -4.92% | 7 | 160 | 18.42% |
| COST250117P00785000 | 2024-05-06 9:54AM EDT | 785.00 | 62.55 | 44.65 | 47.60 | 0.00 | - | 6 | 39 | 18.71% |
| COST250117P00790000 | 2023-12-15 11:42AM EDT | 790.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST250117P00795000 | 2024-05-08 11:42AM EDT | 795.00 | 59.60 | 49.30 | 50.35 | 0.00 | - | 6 | 15 | 17.70% |
| COST250117P00800000 | 2024-05-09 12:13PM EDT | 800.00 | 58.90 | 51.50 | 52.80 | 0.00 | - | 5 | 98 | 17.56% |
| COST250117P00805000 | 2024-05-09 3:13PM EDT | 805.00 | 59.05 | 53.95 | 55.25 | 0.00 | - | 8 | 13 | 17.38% |
| COST250117P00810000 | 2023-12-19 10:47AM EDT | 810.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00815000 | 2024-05-10 3:43PM EDT | 815.00 | 60.90 | 59.10 | 61.00 | -29.50 | -32.63% | 19 | 78 | 17.26% |
| COST250117P00820000 | 2024-05-09 2:24PM EDT | 820.00 | 67.46 | 61.75 | 63.70 | 0.00 | - | 5 | 57 | 17.08% |
| COST250117P00825000 | 2024-05-10 10:48AM EDT | 825.00 | 69.05 | 64.60 | 66.50 | -35.05 | -33.67% | 8 | 1 | 16.91% |
| COST250117P00835000 | 2024-05-06 2:36PM EDT | 835.00 | 92.05 | 70.45 | 73.10 | 0.00 | - | 2 | 11 | 16.86% |
| COST250117P00840000 | 2024-05-02 11:15AM EDT | 840.00 | 116.23 | 73.35 | 76.65 | 0.00 | - | 6 | 15 | 16.89% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 845.00 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 38.33% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 855.00 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 39.77% |
| COST250117P00860000 | 2024-05-10 2:45PM EDT | 860.00 | 89.50 | 86.30 | 89.80 | -60.78 | -40.44% | 10 | 0 | 16.22% |
| COST250117P00865000 | 2024-03-06 11:28AM EDT | 865.00 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 41.08% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 875.00 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 36.24% |
| COST250117P00880000 | 2024-05-10 11:42AM EDT | 880.00 | 105.00 | 99.95 | 104.55 | -11.00 | -9.48% | 1 | 1 | 15.68% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 885.00 | 161.90 | 104.35 | 107.50 | 0.00 | - | 1 | 0 | 15.02% |
| COST250117P00900000 | 2024-05-01 3:55PM EDT | 900.00 | 173.75 | 115.95 | 120.10 | 0.00 | - | 1 | 1 | 14.86% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 925.00 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 48.42% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 960.00 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 44.40% |
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 965.00 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 50.36% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 1,000.00 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 53.65% |
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 1,005.00 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 50.17% |
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 1,020.00 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 42.47% |
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 1,040.00 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 51.47% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 1,060.00 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 51.15% |
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 1,080.00 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 51.59% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 1,140.00 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 64.37% |
| COST250117P01160000 | 2024-04-29 9:31AM EDT | 1,160.00 | 426.65 | 369.25 | 376.95 | 0.00 | - | 5 | 0 | 27.78% |
