合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00215000 | 2024-01-16 1:12AM EDT | 215.00 | 372.00 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00225000 | 2024-03-12 2:00PM EDT | 225.00 | 522.35 | 509.50 | 518.00 | 0.00 | - | 2 | 0 | 77.97% |
COST250117C00230000 | 2023-11-29 10:44AM EDT | 230.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
COST250117C00235000 | 2024-02-09 12:41PM EDT | 235.00 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 73.14% |
COST250117C00240000 | 2023-03-21 10:33AM EDT | 240.00 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
COST250117C00245000 | 2024-02-23 2:13PM EDT | 245.00 | 502.87 | 490.00 | 498.80 | 0.00 | - | 1 | 0 | 74.40% |
COST250117C00250000 | 2023-12-22 4:03PM EDT | 250.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
COST250117C00255000 | 2024-03-04 10:30AM EDT | 255.00 | 509.00 | 481.00 | 489.90 | 0.00 | - | 1 | 0 | 74.35% |
COST250117C00260000 | 2023-12-26 2:31PM EDT | 260.00 | 423.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
COST250117C00265000 | 2024-03-06 4:09PM EDT | 265.00 | 515.17 | 471.00 | 480.00 | 0.00 | - | 1 | 0 | 71.99% |
COST250117C00270000 | 2023-12-13 10:30AM EDT | 270.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
COST250117C00275000 | 2024-03-06 4:09PM EDT | 275.00 | 505.35 | 462.05 | 470.75 | 0.00 | - | 1 | 0 | 71.45% |
COST250117C00280000 | 2023-12-13 10:30AM EDT | 280.00 | 366.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
COST250117C00285000 | 2024-03-11 9:44AM EDT | 285.00 | 444.12 | 452.00 | 461.90 | 0.00 | - | 1 | 0 | 70.15% |
COST250117C00290000 | 2023-12-14 3:17PM EDT | 290.00 | 355.35 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
COST250117C00295000 | 2023-12-28 3:45PM EDT | 295.00 | 378.87 | 398.00 | 407.00 | 0.00 | - | - | 67 | 0.00% |
COST250117C00300000 | 2023-12-21 11:37AM EDT | 300.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
COST250117C00305000 | 2024-03-07 11:28AM EDT | 305.00 | 485.38 | 433.00 | 443.00 | 0.00 | - | 2 | 0 | 67.46% |
COST250117C00310000 | 2023-12-26 12:56PM EDT | 310.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
COST250117C00315000 | 2024-01-16 1:12AM EDT | 315.00 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00320000 | 2023-09-21 3:16PM EDT | 320.00 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
COST250117C00325000 | 2024-03-07 2:38PM EDT | 325.00 | 468.80 | 414.00 | 423.80 | 0.00 | - | 1 | 0 | 64.56% |
COST250117C00330000 | 2023-06-30 9:30AM EDT | 330.00 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
COST250117C00335000 | 2024-01-05 11:14AM EDT | 335.00 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
COST250117C00340000 | 2023-12-15 12:10PM EDT | 340.00 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
COST250117C00345000 | 2024-03-06 10:40AM EDT | 345.00 | 436.84 | 395.00 | 403.90 | 0.00 | - | 1 | 0 | 61.24% |
COST250117C00350000 | 2023-12-05 4:22PM EDT | 350.00 | 271.91 | 321.00 | 330.00 | 0.00 | - | 1 | 43 | 0.00% |
COST250117C00355000 | 2024-02-02 10:34AM EDT | 355.00 | 365.00 | 404.00 | 413.00 | 0.00 | - | 1 | 45 | 80.07% |
COST250117C00360000 | 2024-01-18 10:40AM EDT | 360.00 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 57.68% |
COST250117C00365000 | 2024-01-29 12:46PM EDT | 365.00 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 77.10% |
COST250117C00370000 | 2023-12-18 10:32AM EDT | 370.00 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
COST250117C00375000 | 2024-01-18 10:36AM EDT | 375.00 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 56.17% |
COST250117C00380000 | 2023-12-21 3:31PM EDT | 380.00 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
COST250117C00385000 | 2024-03-08 4:58PM EDT | 385.00 | 355.00 | 357.00 | 365.40 | 0.00 | - | 1 | 0 | 55.78% |
COST250117C00390000 | 2023-12-12 2:37PM EDT | 390.00 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
COST250117C00395000 | 2024-02-08 4:59PM EDT | 395.00 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 53.66% |
COST250117C00400000 | 2024-03-08 1:47PM EDT | 400.00 | 343.00 | 342.00 | 352.00 | 0.00 | - | 4 | 0 | 53.95% |
COST250117C00405000 | 2024-01-16 1:12AM EDT | 405.00 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00410000 | 2024-01-19 12:48PM EDT | 410.00 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 52.16% |
COST250117C00415000 | 2023-12-18 4:09PM EDT | 415.00 | 273.50 | 286.05 | 295.00 | 0.00 | - | - | 69 | 0.00% |
COST250117C00420000 | 2023-08-10 10:44AM EDT | 420.00 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
COST250117C00425000 | 2024-02-07 2:19PM EDT | 425.00 | 315.30 | 314.50 | 322.90 | 0.00 | - | 30 | 118 | 50.48% |
COST250117C00430000 | 2023-12-18 4:09PM EDT | 430.00 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
COST250117C00435000 | 2024-03-18 3:30PM EDT | 435.00 | 315.75 | 310.00 | 320.00 | +6.60 | +2.13% | 3 | 0 | 50.78% |
COST250117C00440000 | 2023-12-20 12:26PM EDT | 440.00 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
COST250117C00445000 | 2024-03-05 10:50AM EDT | 445.00 | 342.00 | 301.05 | 309.00 | 0.00 | - | 1 | 0 | 52.57% |
COST250117C00450000 | 2024-02-27 11:16AM EDT | 450.00 | 313.51 | 296.00 | 305.00 | 0.00 | - | 1 | 0 | 52.51% |
COST250117C00455000 | 2024-03-05 2:02PM EDT | 455.00 | 330.00 | 291.00 | 301.00 | 0.00 | - | 3 | 0 | 52.42% |
COST250117C00460000 | 2023-12-26 4:33PM EDT | 460.00 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
COST250117C00465000 | 2024-03-14 12:28PM EDT | 465.00 | 290.11 | 282.00 | 290.90 | 0.00 | - | 1 | 0 | 50.55% |
COST250117C00470000 | 2023-12-18 12:35PM EDT | 470.00 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
COST250117C00475000 | 2024-03-11 9:56AM EDT | 475.00 | 260.00 | 272.10 | 282.00 | 0.00 | - | 1 | 0 | 49.64% |
COST250117C00480000 | 2024-02-27 12:56PM EDT | 480.00 | 285.53 | 268.00 | 277.00 | 0.00 | - | 1 | 0 | 48.77% |
COST250117C00485000 | 2024-03-08 3:37PM EDT | 485.00 | 265.63 | 263.00 | 273.00 | 0.00 | - | 3 | 0 | 48.63% |
COST250117C00490000 | 2024-02-12 12:54PM EDT | 490.00 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 49.60% |
COST250117C00495000 | 2024-03-11 1:50PM EDT | 495.00 | 242.15 | 253.00 | 263.00 | 0.00 | - | 1 | 0 | 46.91% |
COST250117C00500000 | 2024-03-08 10:36AM EDT | 500.00 | 265.02 | 247.00 | 257.00 | 0.00 | - | 1 | 0 | 45.35% |
COST250117C00505000 | 2024-01-16 2:30PM EDT | 505.00 | 205.00 | 242.10 | 250.00 | 0.00 | - | 3 | 149 | 43.09% |
COST250117C00510000 | 2023-12-20 4:36PM EDT | 510.00 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
COST250117C00515000 | 2024-03-15 1:13PM EDT | 515.00 | 236.00 | 236.10 | 244.95 | 0.00 | - | 4 | 0 | 44.84% |
COST250117C00520000 | 2024-03-13 3:11PM EDT | 520.00 | 238.65 | 231.00 | 241.00 | 0.00 | - | 1 | 0 | 44.68% |
COST250117C00525000 | 2024-03-18 2:12PM EDT | 525.00 | 233.08 | 227.20 | 236.00 | +18.08 | +8.41% | 5 | 0 | 43.84% |
COST250117C00530000 | 2023-12-18 1:04PM EDT | 530.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
COST250117C00535000 | 2024-03-05 4:23PM EDT | 535.00 | 250.92 | 217.00 | 227.00 | 0.00 | - | 2 | 0 | 42.79% |
COST250117C00540000 | 2024-03-12 1:31PM EDT | 540.00 | 222.05 | 213.00 | 222.60 | 0.00 | - | 2 | 0 | 42.32% |
COST250117C00545000 | 2024-03-11 9:31AM EDT | 545.00 | 202.87 | 209.05 | 218.00 | 0.00 | - | 1 | 0 | 41.73% |
COST250117C00550000 | 2023-12-22 12:25PM EDT | 550.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
COST250117C00555000 | 2024-03-15 2:10PM EDT | 555.00 | 202.47 | 199.00 | 207.90 | 0.00 | - | 1 | 0 | 40.01% |
COST250117C00560000 | 2024-03-08 2:30PM EDT | 560.00 | 198.00 | 196.05 | 205.00 | 0.00 | - | 1 | 0 | 40.39% |
COST250117C00565000 | 2024-03-11 9:30AM EDT | 565.00 | 185.00 | 190.25 | 198.90 | 0.00 | - | 1 | 0 | 38.94% |
COST250117C00570000 | 2023-12-26 1:36PM EDT | 570.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
COST250117C00575000 | 2024-03-19 9:35AM EDT | 575.00 | 186.80 | 183.40 | 192.00 | +2.30 | +1.25% | 2 | 0 | 39.01% |
COST250117C00580000 | 2024-03-08 2:18PM EDT | 580.00 | 182.50 | 178.05 | 186.95 | 0.00 | - | 3 | 0 | 38.15% |
COST250117C00585000 | 2024-03-19 9:32AM EDT | 585.00 | 178.60 | 176.20 | 181.75 | +15.77 | +9.68% | 2 | 0 | 37.22% |
COST250117C00590000 | 2023-12-26 1:01PM EDT | 590.00 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
COST250117C00595000 | 2024-03-14 9:53AM EDT | 595.00 | 175.20 | 166.25 | 172.80 | 0.00 | - | 1 | 0 | 36.12% |
COST250117C00600000 | 2024-03-13 3:28PM EDT | 600.00 | 166.70 | 162.15 | 168.65 | 0.00 | - | 2 | 0 | 35.73% |
COST250117C00605000 | 2024-03-08 1:44PM EDT | 605.00 | 160.20 | 159.50 | 163.10 | 0.00 | - | 15 | 0 | 34.63% |
COST250117C00610000 | 2023-12-26 12:43PM EDT | 610.00 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
COST250117C00615000 | 2024-03-08 2:18PM EDT | 615.00 | 152.63 | 151.35 | 156.90 | 0.00 | - | 3 | 0 | 34.84% |
COST250117C00620000 | 2024-03-13 9:51AM EDT | 620.00 | 148.91 | 147.10 | 151.30 | 0.00 | - | 3 | 0 | 33.72% |
COST250117C00625000 | 2024-03-15 11:31AM EDT | 625.00 | 144.15 | 143.15 | 146.75 | 0.00 | - | 4 | 0 | 33.10% |
COST250117C00630000 | 2023-12-26 1:26PM EDT | 630.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
COST250117C00635000 | 2024-03-12 1:04PM EDT | 635.00 | 141.24 | 135.55 | 139.50 | 0.00 | - | 1 | 0 | 32.70% |
COST250117C00640000 | 2024-03-14 9:38AM EDT | 640.00 | 141.35 | 131.95 | 136.20 | 0.00 | - | 2 | 0 | 32.62% |
COST250117C00645000 | 2024-03-18 12:04PM EDT | 645.00 | 129.91 | 126.35 | 131.35 | +1.61 | +1.25% | 1 | 750 | 31.84% |
COST250117C00650000 | 2023-12-26 2:03PM EDT | 650.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
COST250117C00655000 | 2024-03-12 3:54PM EDT | 655.00 | 129.35 | 119.95 | 125.15 | 0.00 | - | 1 | 0 | 31.77% |
COST250117C00660000 | 2024-03-12 1:43PM EDT | 660.00 | 125.59 | 115.85 | 120.25 | 0.00 | - | 5 | 0 | 30.94% |
COST250117C00665000 | 2024-03-15 11:30AM EDT | 665.00 | 114.20 | 112.10 | 118.35 | 0.00 | - | 8 | 0 | 31.38% |
COST250117C00670000 | 2023-12-26 3:10PM EDT | 670.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
COST250117C00675000 | 2024-03-12 9:44AM EDT | 675.00 | 105.25 | 105.30 | 109.65 | 0.00 | - | 2 | 0 | 30.14% |
COST250117C00680000 | 2024-03-14 10:03AM EDT | 680.00 | 108.29 | 100.90 | 106.70 | 0.00 | - | 1 | 0 | 30.07% |
COST250117C00685000 | 2024-03-14 9:58AM EDT | 685.00 | 106.65 | 99.10 | 102.70 | 0.00 | - | 1 | 0 | 29.57% |
COST250117C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
COST250117C00695000 | 2024-03-14 2:54PM EDT | 695.00 | 96.28 | 92.50 | 97.60 | 0.00 | - | 1 | 0 | 29.67% |
COST250117C00700000 | 2024-03-18 2:13PM EDT | 700.00 | 93.20 | 89.15 | 92.55 | +6.40 | +7.37% | 6 | 263 | 28.71% |
COST250117C00705000 | 2024-03-15 3:15PM EDT | 705.00 | 86.40 | 84.75 | 89.95 | 0.00 | - | 1 | 0 | 28.69% |
COST250117C00710000 | 2023-12-26 12:24PM EDT | 710.00 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
COST250117C00715000 | 2024-03-15 12:01PM EDT | 715.00 | 77.95 | 79.95 | 82.85 | 0.00 | - | 1 | 0 | 27.87% |
COST250117C00720000 | 2024-03-15 1:16PM EDT | 720.00 | 76.50 | 76.50 | 81.30 | 0.00 | - | 1 | 0 | 28.20% |
COST250117C00725000 | 2024-03-18 12:28PM EDT | 725.00 | 76.61 | 73.00 | 77.45 | +1.29 | +1.71% | 3 | 0 | 27.64% |
COST250117C00730000 | 2023-12-26 10:50AM EDT | 730.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
COST250117C00735000 | 2024-03-18 10:42AM EDT | 735.00 | 71.20 | 67.75 | 71.95 | +1.55 | +2.23% | 2 | 0 | 27.28% |
COST250117C00740000 | 2024-03-18 2:21PM EDT | 740.00 | 69.10 | 64.35 | 69.65 | +5.10 | +7.97% | 3 | 210 | 27.25% |
COST250117C00745000 | 2024-03-18 10:46AM EDT | 745.00 | 65.69 | 62.40 | 67.60 | +3.99 | +6.47% | 7 | 0 | 27.29% |
COST250117C00750000 | 2023-12-26 1:28PM EDT | 750.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.39% |
COST250117C00755000 | 2024-03-18 11:13AM EDT | 755.00 | 60.05 | 57.50 | 62.85 | +1.23 | +2.09% | 9 | 142 | 27.06% |
COST250117C00760000 | 2024-03-18 10:33AM EDT | 760.00 | 57.45 | 56.60 | 57.75 | -0.81 | -1.39% | 2 | 143 | 25.90% |
COST250117C00765000 | 2024-03-18 1:44PM EDT | 765.00 | 55.60 | 54.70 | 55.65 | +1.20 | +2.21% | 8 | 216 | 25.84% |
COST250117C00770000 | 2023-12-20 11:19AM EDT | 770.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
COST250117C00775000 | 2024-03-18 2:32PM EDT | 775.00 | 51.60 | 49.80 | 50.80 | -1.75 | -3.28% | 15 | 117 | 25.42% |
COST250117C00780000 | 2024-03-18 1:37PM EDT | 780.00 | 48.90 | 48.05 | 49.20 | +2.15 | +4.60% | 2 | 0 | 25.48% |
COST250117C00785000 | 2024-03-18 10:45AM EDT | 785.00 | 47.15 | 45.60 | 46.55 | +1.21 | +2.63% | 3 | 0 | 25.14% |
COST250117C00790000 | 2023-12-26 11:08AM EDT | 790.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
COST250117C00795000 | 2024-03-18 10:45AM EDT | 795.00 | 43.05 | 41.65 | 42.55 | -4.95 | -10.31% | 7 | 86 | 24.87% |
COST250117C00800000 | 2024-03-18 3:05PM EDT | 800.00 | 41.03 | 40.15 | 41.15 | +2.53 | +6.57% | 56 | 424 | 24.93% |
COST250117C00805000 | 2024-03-14 1:31PM EDT | 805.00 | 40.40 | 38.35 | 39.30 | 0.00 | - | 4 | 0 | 24.81% |
COST250117C00810000 | 2023-12-18 4:36PM EDT | 810.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
COST250117C00815000 | 2024-03-12 10:11AM EDT | 815.00 | 37.05 | 34.90 | 35.70 | 0.00 | - | 5 | 0 | 24.53% |
COST250117C00820000 | 2024-03-13 12:21PM EDT | 820.00 | 36.08 | 33.00 | 34.05 | 0.00 | - | 6 | 0 | 24.42% |
COST250117C00825000 | 2024-03-18 3:09PM EDT | 825.00 | 32.60 | 31.75 | 32.55 | -3.40 | -9.44% | 7 | 175 | 24.35% |
COST250117C00830000 | 2023-12-18 1:57PM EDT | 830.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
COST250117C00835000 | 2024-03-15 1:03PM EDT | 835.00 | 28.00 | 28.80 | 29.65 | 0.00 | - | 1 | 0 | 24.19% |
COST250117C00840000 | 2024-03-15 3:31PM EDT | 840.00 | 27.37 | 27.45 | 28.25 | 0.00 | - | 1 | 0 | 24.10% |
COST250117C00845000 | 2024-03-18 10:42AM EDT | 845.00 | 27.10 | 26.15 | 26.90 | +1.85 | +7.33% | 1 | 1,397 | 24.01% |
COST250117C00850000 | 2023-12-21 11:09AM EDT | 850.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
COST250117C00855000 | 2024-03-15 3:46PM EDT | 855.00 | 23.25 | 23.70 | 24.55 | 0.00 | - | 4 | 0 | 23.93% |
COST250117C00860000 | 2024-03-15 11:46AM EDT | 860.00 | 22.50 | 22.50 | 23.20 | 0.00 | - | 3 | 0 | 23.78% |
COST250117C00865000 | 2024-03-12 12:10PM EDT | 865.00 | 24.20 | 21.40 | 22.15 | 0.00 | - | 1 | 0 | 23.75% |
COST250117C00870000 | 2023-12-26 4:57PM EDT | 870.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
COST250117C00875000 | 2024-03-15 2:28PM EDT | 875.00 | 19.40 | 19.40 | 20.15 | 0.00 | - | 131 | 0 | 23.68% |
COST250117C00880000 | 2024-03-18 3:41PM EDT | 880.00 | 19.02 | 18.25 | 19.00 | +0.22 | +1.17% | 1 | 229 | 23.54% |
COST250117C00885000 | 2024-03-18 3:25PM EDT | 885.00 | 18.00 | 17.50 | 18.25 | -0.20 | -1.10% | 5 | 102 | 23.58% |
COST250117C00890000 | 2023-12-26 4:48PM EDT | 890.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
COST250117C00895000 | 2024-03-13 12:31PM EDT | 895.00 | 17.65 | 15.85 | 16.55 | 0.00 | - | 3 | 0 | 23.51% |
COST250117C00900000 | 2024-03-18 3:09PM EDT | 900.00 | 15.60 | 14.90 | 15.60 | +0.60 | +4.00% | 6 | 0 | 23.40% |
COST250117C00905000 | 2024-03-12 2:34PM EDT | 905.00 | 17.65 | 14.40 | 15.15 | 0.00 | - | 58 | 0 | 23.53% |
COST250117C00915000 | 2024-03-06 12:10PM EDT | 915.00 | 29.00 | 12.85 | 13.50 | 0.00 | - | 1 | 0 | 23.35% |
COST250117C00920000 | 2024-03-18 11:03AM EDT | 920.00 | 12.50 | 12.10 | 12.85 | -1.43 | -10.27% | 6 | 0 | 23.33% |
COST250117C00925000 | 2024-03-11 10:33AM EDT | 925.00 | 11.00 | 11.60 | 12.30 | 0.00 | - | 2 | 0 | 23.36% |
COST250117C00930000 | 2023-12-26 4:46PM EDT | 930.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
COST250117C00940000 | 2024-03-13 10:37AM EDT | 940.00 | 11.40 | 9.90 | 10.60 | 0.00 | - | 1 | 0 | 23.31% |
COST250117C00945000 | 2024-03-18 2:42PM EDT | 945.00 | 9.75 | 9.55 | 10.20 | +0.10 | +1.04% | 3 | 0 | 23.38% |
COST250117C00960000 | 2024-03-15 10:49AM EDT | 960.00 | 9.14 | 8.10 | 8.70 | 0.00 | - | 1 | 0 | 23.29% |
COST250117C00965000 | 2024-03-13 10:37AM EDT | 965.00 | 9.00 | 7.70 | 8.30 | 0.00 | - | 5 | 0 | 23.30% |
COST250117C00980000 | 2024-03-13 2:12PM EDT | 980.00 | 7.95 | 6.60 | 7.20 | 0.00 | - | 5 | 0 | 23.33% |
COST250117C00985000 | 2024-03-15 10:16AM EDT | 985.00 | 7.12 | 6.25 | 6.85 | 0.00 | - | 1 | 0 | 23.33% |
COST250117C01000000 | 2024-03-18 1:01PM EDT | 1,000.00 | 5.85 | 5.40 | 5.95 | 0.00 | - | 1 | 0 | 23.38% |
COST250117C01005000 | 2024-03-18 10:01AM EDT | 1,005.00 | 5.43 | 5.15 | 5.70 | -0.87 | -13.81% | 1 | 0 | 23.42% |
COST250117C01020000 | 2024-03-18 3:12PM EDT | 1,020.00 | 4.70 | 4.45 | 4.95 | -2.05 | -30.37% | 3 | 25 | 23.47% |
COST250117C01040000 | 2024-03-18 10:01AM EDT | 1,040.00 | 3.93 | 3.70 | 4.10 | -0.77 | -16.38% | 1 | 319 | 23.54% |
COST250117C01060000 | 2024-03-18 1:54PM EDT | 1,060.00 | 3.35 | 3.05 | 3.40 | -0.10 | -2.90% | 44 | 131 | 23.61% |
COST250117C01080000 | 2024-03-18 2:20PM EDT | 1,080.00 | 2.81 | 2.57 | 2.94 | -0.19 | -6.33% | 10 | 1,539 | 23.87% |
COST250117C01100000 | 2024-03-18 3:05PM EDT | 1,100.00 | 2.47 | 2.19 | 2.54 | -0.15 | -5.73% | 22 | 74 | 24.12% |
COST250117C01120000 | 2024-03-18 3:41PM EDT | 1,120.00 | 2.10 | 1.88 | 2.20 | -0.52 | -19.85% | 4 | 41 | 24.35% |
COST250117C01140000 | 2024-03-14 2:55PM EDT | 1,140.00 | 2.30 | 1.63 | 1.95 | 0.00 | - | 3 | 0 | 24.67% |
COST250117C01160000 | 2024-03-19 9:37AM EDT | 1,160.00 | 1.60 | 1.45 | 1.75 | -0.28 | -14.89% | 2 | 123 | 25.01% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P00215000 | 2024-03-13 3:01PM EDT | 215.00 | 0.11 | 0.04 | 0.38 | 0.00 | - | 1 | 0 | 50.29% |
COST250117P00225000 | 2024-03-07 10:41AM EDT | 225.00 | 0.54 | 0.05 | 0.39 | 0.00 | - | 15 | 0 | 51.90% |
COST250117P00230000 | 2023-12-20 12:47PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
COST250117P00235000 | 2024-03-06 4:29PM EDT | 235.00 | 0.19 | 0.06 | 0.41 | 0.00 | - | 5 | 0 | 50.39% |
COST250117P00240000 | 2023-12-20 1:15PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
COST250117P00245000 | 2024-02-23 1:22PM EDT | 245.00 | 0.19 | 0.08 | 0.44 | 0.00 | - | 2 | 0 | 49.02% |
COST250117P00250000 | 2023-12-20 1:22PM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
COST250117P00255000 | 2024-03-06 4:57PM EDT | 255.00 | 0.27 | 0.09 | 0.47 | 0.00 | - | 15 | 0 | 47.71% |
COST250117P00260000 | 2023-12-06 3:26PM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
COST250117P00265000 | 2024-03-05 4:10PM EDT | 265.00 | 0.59 | 0.00 | 0.49 | 0.00 | - | 8 | 0 | 46.29% |
COST250117P00270000 | 2023-11-03 3:46PM EDT | 270.00 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 56.87% |
COST250117P00275000 | 2024-03-12 3:23PM EDT | 275.00 | 0.28 | 0.25 | 0.37 | 0.00 | - | 7 | 0 | 43.21% |
COST250117P00280000 | 2023-12-12 2:21PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
COST250117P00285000 | 2024-03-04 12:46PM EDT | 285.00 | 0.53 | 0.15 | 0.56 | 0.00 | - | 1 | 0 | 43.87% |
COST250117P00290000 | 2023-12-18 1:13PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
COST250117P00295000 | 2024-02-28 1:12PM EDT | 295.00 | 0.36 | 0.18 | 0.65 | 0.00 | - | 2 | 0 | 43.19% |
COST250117P00300000 | 2023-12-13 3:25PM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 12.50% |
COST250117P00305000 | 2024-03-14 9:41AM EDT | 305.00 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 0 | 42.27% |
COST250117P00310000 | 2023-12-13 3:27PM EDT | 310.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 12.50% |
COST250117P00315000 | 2024-03-12 9:52AM EDT | 315.00 | 0.51 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 40.44% |
COST250117P00320000 | 2023-12-26 11:14AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
COST250117P00325000 | 2024-03-05 1:22PM EDT | 325.00 | 0.48 | 0.00 | 0.87 | 0.00 | - | 3 | 0 | 40.45% |
COST250117P00330000 | 2024-02-05 2:03PM EDT | 330.00 | 0.63 | 0.24 | 2.57 | 0.00 | - | 3 | 5 | 47.04% |
COST250117P00335000 | 2024-03-04 4:46PM EDT | 335.00 | 0.60 | 0.28 | 0.97 | 0.00 | - | 1 | 0 | 39.66% |
COST250117P00340000 | 2024-03-11 9:30AM EDT | 340.00 | 0.83 | 0.00 | 4.95 | 0.00 | - | 40 | 0 | 51.49% |
COST250117P00345000 | 2024-02-07 1:03PM EDT | 345.00 | 1.07 | 0.35 | 1.04 | 0.00 | - | 2 | 234 | 38.68% |
COST250117P00350000 | 2024-02-12 2:56PM EDT | 350.00 | 1.04 | 0.31 | 1.50 | 0.00 | - | 3 | 93 | 40.16% |
COST250117P00355000 | 2024-03-18 1:19PM EDT | 355.00 | 0.75 | 0.36 | 1.22 | -0.18 | -19.35% | 22 | 138 | 38.23% |
COST250117P00360000 | 2024-03-12 11:49AM EDT | 360.00 | 0.86 | 0.06 | 1.29 | 0.00 | - | 13 | 0 | 37.89% |
COST250117P00365000 | 2024-03-15 3:18PM EDT | 365.00 | 0.90 | 0.41 | 1.38 | 0.00 | - | 1 | 0 | 37.60% |
COST250117P00370000 | 2024-03-12 11:49AM EDT | 370.00 | 1.02 | 0.09 | 1.48 | 0.00 | - | 10 | 0 | 37.35% |
COST250117P00375000 | 2024-03-15 1:34PM EDT | 375.00 | 0.92 | 0.77 | 1.05 | 0.00 | - | 1 | 0 | 34.82% |
COST250117P00380000 | 2024-03-12 10:13AM EDT | 380.00 | 0.91 | 0.82 | 1.11 | 0.00 | - | 1 | 0 | 34.49% |
COST250117P00385000 | 2024-03-18 1:25PM EDT | 385.00 | 1.00 | 0.88 | 1.16 | 0.00 | - | 50 | 1,428 | 34.08% |
COST250117P00390000 | 2024-03-18 2:48PM EDT | 390.00 | 1.13 | 0.93 | 1.22 | -0.06 | -5.04% | 3 | 13 | 33.73% |
COST250117P00395000 | 2024-03-13 10:31AM EDT | 395.00 | 1.14 | 0.98 | 1.28 | 0.00 | - | 1 | 0 | 33.36% |
COST250117P00400000 | 2024-03-11 9:30AM EDT | 400.00 | 1.52 | 1.05 | 1.34 | 0.00 | - | 20 | 0 | 32.99% |
COST250117P00405000 | 2024-03-18 12:50PM EDT | 405.00 | 1.26 | 1.11 | 1.41 | -0.24 | -16.00% | 1 | 2,236 | 32.65% |
COST250117P00410000 | 2024-03-08 1:05PM EDT | 410.00 | 1.55 | 1.18 | 1.49 | 0.00 | - | 1 | 0 | 32.33% |
COST250117P00415000 | 2024-03-18 12:52PM EDT | 415.00 | 1.40 | 1.27 | 1.57 | -0.10 | -6.67% | 2 | 140 | 32.00% |
COST250117P00420000 | 2024-01-25 1:53PM EDT | 420.00 | 2.75 | 1.76 | 2.09 | 0.00 | - | 5 | 5 | 32.97% |
COST250117P00425000 | 2024-02-12 4:11PM EDT | 425.00 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 31.46% |
COST250117P00430000 | 2024-03-08 1:18PM EDT | 430.00 | 1.95 | 1.52 | 1.82 | 0.00 | - | 13 | 0 | 30.99% |
COST250117P00435000 | 2024-03-18 10:50AM EDT | 435.00 | 1.78 | 1.61 | 1.90 | -0.20 | -10.10% | 1 | 964 | 30.63% |
COST250117P00440000 | 2024-03-12 11:34AM EDT | 440.00 | 1.88 | 1.70 | 2.01 | 0.00 | - | 7 | 0 | 30.34% |
COST250117P00445000 | 2024-03-12 9:34AM EDT | 445.00 | 2.20 | 1.80 | 2.10 | 0.00 | - | 2 | 0 | 29.98% |
COST250117P00450000 | 2024-03-18 3:27PM EDT | 450.00 | 2.06 | 1.90 | 2.23 | -0.06 | -2.83% | 3 | 58 | 29.72% |
COST250117P00455000 | 2024-03-18 10:47AM EDT | 455.00 | 2.22 | 2.03 | 2.35 | -0.09 | -3.90% | 1 | 578 | 29.42% |
COST250117P00460000 | 2024-03-18 1:14PM EDT | 460.00 | 2.35 | 2.15 | 2.47 | -0.09 | -3.69% | 1 | 31 | 29.11% |
COST250117P00465000 | 2024-03-18 10:43AM EDT | 465.00 | 2.50 | 2.27 | 2.59 | -0.08 | -3.10% | 10 | 664 | 28.78% |
COST250117P00470000 | 2024-03-11 3:42PM EDT | 470.00 | 3.06 | 2.41 | 2.74 | 0.00 | - | 3 | 0 | 28.52% |
COST250117P00475000 | 2024-02-27 1:56PM EDT | 475.00 | 3.35 | 2.55 | 2.86 | 0.00 | - | 4 | 0 | 28.17% |
COST250117P00480000 | 2024-02-26 3:17PM EDT | 480.00 | 3.58 | 2.70 | 3.05 | 0.00 | - | 1 | 0 | 27.95% |
COST250117P00485000 | 2024-03-12 10:41AM EDT | 485.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 3 | 0 | 27.82% |
COST250117P00490000 | 2024-03-07 2:40PM EDT | 490.00 | 3.28 | 3.00 | 3.35 | 0.00 | - | 1 | 0 | 27.32% |
COST250117P00495000 | 2024-03-15 3:57PM EDT | 495.00 | 3.68 | 3.20 | 3.55 | 0.00 | - | 1 | 0 | 27.08% |
COST250117P00500000 | 2024-03-18 12:12PM EDT | 500.00 | 3.62 | 3.40 | 3.75 | +0.07 | +1.97% | 3 | 129 | 26.81% |
COST250117P00505000 | 2024-03-11 10:25AM EDT | 505.00 | 4.80 | 3.60 | 3.95 | 0.00 | - | 3 | 0 | 26.53% |
COST250117P00510000 | 2023-12-26 2:32PM EDT | 510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
COST250117P00515000 | 2024-03-18 2:43PM EDT | 515.00 | 4.25 | 4.05 | 4.35 | -0.10 | -2.30% | 2 | 392 | 25.94% |
COST250117P00520000 | 2024-03-18 2:14PM EDT | 520.00 | 4.45 | 4.35 | 4.60 | -0.45 | -9.18% | 10 | 29 | 25.69% |
COST250117P00525000 | 2024-03-18 12:12PM EDT | 525.00 | 4.80 | 4.55 | 4.95 | -0.10 | -2.04% | 3 | 0 | 25.55% |
COST250117P00530000 | 2023-12-26 2:31PM EDT | 530.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
COST250117P00535000 | 2024-03-12 12:47PM EDT | 535.00 | 5.52 | 5.15 | 5.45 | 0.00 | - | 10 | 0 | 24.98% |
COST250117P00540000 | 2024-03-12 2:52PM EDT | 540.00 | 5.65 | 5.35 | 5.75 | 0.00 | - | 15 | 0 | 24.73% |
COST250117P00545000 | 2024-03-18 3:09PM EDT | 545.00 | 5.90 | 5.75 | 6.15 | -0.30 | -4.84% | 1 | 371 | 24.56% |
COST250117P00550000 | 2023-12-26 2:32PM EDT | 550.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
COST250117P00555000 | 2024-03-18 3:11PM EDT | 555.00 | 6.60 | 6.40 | 6.80 | -0.63 | -8.71% | 7 | 280 | 24.03% |
COST250117P00560000 | 2024-03-15 3:24PM EDT | 560.00 | 7.60 | 6.80 | 7.25 | 0.00 | - | 1 | 0 | 23.85% |
COST250117P00565000 | 2024-03-12 10:02AM EDT | 565.00 | 7.90 | 7.15 | 7.65 | 0.00 | - | 11 | 0 | 23.62% |
COST250117P00570000 | 2023-12-26 2:37PM EDT | 570.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
COST250117P00575000 | 2024-03-18 3:08PM EDT | 575.00 | 8.30 | 8.10 | 8.60 | -0.80 | -8.79% | 6 | 168 | 23.21% |
COST250117P00580000 | 2024-03-15 10:47AM EDT | 580.00 | 9.50 | 8.55 | 9.00 | 0.00 | - | 1 | 0 | 22.92% |
COST250117P00585000 | 2024-03-18 3:09PM EDT | 585.00 | 9.35 | 9.10 | 9.55 | -1.05 | -10.10% | 6 | 821 | 22.73% |
COST250117P00590000 | 2023-12-26 2:33PM EDT | 590.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
COST250117P00595000 | 2024-03-18 11:33AM EDT | 595.00 | 10.80 | 10.35 | 10.70 | -0.30 | -2.70% | 1 | 0 | 22.32% |
COST250117P00600000 | 2024-03-18 2:12PM EDT | 600.00 | 11.00 | 10.80 | 11.35 | -0.35 | -3.08% | 8 | 383 | 22.14% |
COST250117P00605000 | 2024-03-14 12:33PM EDT | 605.00 | 12.05 | 11.55 | 12.00 | 0.00 | - | 15 | 0 | 21.94% |
COST250117P00610000 | 2023-12-26 4:40PM EDT | 610.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 3.13% |
COST250117P00615000 | 2024-03-15 12:23PM EDT | 615.00 | 14.60 | 12.90 | 13.45 | 0.00 | - | 1 | 0 | 21.56% |
COST250117P00620000 | 2024-03-11 11:08AM EDT | 620.00 | 17.72 | 13.65 | 14.15 | 0.00 | - | 2 | 0 | 21.33% |
COST250117P00625000 | 2024-03-15 12:23PM EDT | 625.00 | 16.35 | 14.40 | 15.05 | 0.00 | - | 1 | 0 | 21.19% |
COST250117P00630000 | 2023-12-26 2:44PM EDT | 630.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
COST250117P00635000 | 2024-03-13 12:44PM EDT | 635.00 | 16.70 | 16.15 | 16.75 | 0.00 | - | 11 | 0 | 20.78% |
COST250117P00640000 | 2024-03-15 9:39AM EDT | 640.00 | 18.70 | 17.00 | 17.65 | 0.00 | - | 9 | 0 | 20.57% |
COST250117P00645000 | 2024-03-13 9:47AM EDT | 645.00 | 20.02 | 18.10 | 18.65 | 0.00 | - | 1 | 0 | 20.39% |
COST250117P00650000 | 2023-12-26 4:48PM EDT | 650.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 3.13% |
COST250117P00655000 | 2024-03-18 9:30AM EDT | 655.00 | 22.10 | 20.25 | 20.95 | -3.40 | -13.33% | 1 | 0 | 20.10% |
COST250117P00660000 | 2024-03-14 3:34PM EDT | 660.00 | 23.00 | 21.25 | 22.00 | 0.00 | - | 4 | 0 | 19.87% |
COST250117P00665000 | 2024-03-15 12:09PM EDT | 665.00 | 25.07 | 22.75 | 23.20 | 0.00 | - | 10 | 0 | 19.69% |
COST250117P00670000 | 2023-12-26 4:41PM EDT | 670.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 1.56% |
COST250117P00675000 | 2024-03-13 10:38AM EDT | 675.00 | 26.35 | 25.15 | 25.75 | 0.00 | - | 1 | 0 | 19.32% |
COST250117P00680000 | 2024-03-18 10:08AM EDT | 680.00 | 27.75 | 26.60 | 27.25 | -0.05 | -0.18% | 6 | 134 | 19.19% |
COST250117P00685000 | 2024-03-15 2:23PM EDT | 685.00 | 30.15 | 27.95 | 28.75 | 0.00 | - | 4 | 0 | 19.03% |
COST250117P00690000 | 2023-12-20 4:24PM EDT | 690.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
COST250117P00695000 | 2024-03-19 9:41AM EDT | 695.00 | 31.53 | 31.10 | 31.95 | -2.18 | -6.47% | 20 | 0 | 18.72% |
COST250117P00700000 | 2024-03-18 1:49PM EDT | 700.00 | 33.13 | 32.70 | 33.60 | -3.27 | -8.98% | 17 | 371 | 18.55% |
COST250117P00705000 | 2024-03-12 11:48AM EDT | 705.00 | 35.71 | 34.50 | 35.35 | 0.00 | - | 10 | 0 | 18.38% |
COST250117P00710000 | 2023-12-22 11:26AM EDT | 710.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
COST250117P00715000 | 2024-03-11 2:04PM EDT | 715.00 | 46.30 | 38.10 | 39.00 | 0.00 | - | 11 | 0 | 18.03% |
COST250117P00720000 | 2024-03-15 9:30AM EDT | 720.00 | 42.50 | 39.95 | 41.00 | 0.00 | - | 1 | 0 | 17.87% |
COST250117P00725000 | 2024-03-14 1:26PM EDT | 725.00 | 43.60 | 42.05 | 43.00 | 0.00 | - | 1 | 0 | 17.69% |
COST250117P00730000 | 2023-12-26 10:54AM EDT | 730.00 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
COST250117P00735000 | 2024-03-12 10:06AM EDT | 735.00 | 48.65 | 46.35 | 47.35 | 0.00 | - | 12 | 0 | 17.37% |
COST250117P00740000 | 2024-03-18 11:01AM EDT | 740.00 | 49.75 | 48.65 | 49.75 | -1.00 | -1.97% | 20 | 298 | 17.24% |
COST250117P00745000 | 2024-03-13 1:49PM EDT | 745.00 | 52.85 | 51.35 | 52.35 | 0.00 | - | 3 | 0 | 17.16% |
COST250117P00750000 | 2023-12-22 1:03PM EDT | 750.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
COST250117P00755000 | 2024-03-15 12:42PM EDT | 755.00 | 60.00 | 56.00 | 57.10 | 0.00 | - | 16 | 0 | 16.74% |
COST250117P00760000 | 2024-03-14 3:24PM EDT | 760.00 | 60.40 | 58.20 | 59.30 | 0.00 | - | 6 | 0 | 16.41% |
COST250117P00765000 | 2024-03-08 2:49PM EDT | 765.00 | 69.30 | 61.60 | 62.70 | 0.00 | - | 12 | 0 | 16.50% |
COST250117P00770000 | 2023-12-22 3:30PM EDT | 770.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
COST250117P00775000 | 2024-03-14 11:59AM EDT | 775.00 | 67.15 | 65.60 | 70.90 | 0.00 | - | 17 | 0 | 17.14% |
COST250117P00780000 | 2024-03-15 9:43AM EDT | 780.00 | 72.50 | 69.10 | 73.45 | 0.00 | - | 5 | 0 | 16.82% |
COST250117P00785000 | 2024-03-15 11:54AM EDT | 785.00 | 77.25 | 71.35 | 75.85 | 0.00 | - | 31 | 0 | 16.39% |
COST250117P00790000 | 2023-12-15 11:42AM EDT | 790.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
COST250117P00795000 | 2024-03-14 11:59AM EDT | 795.00 | 79.35 | 76.65 | 82.70 | 0.00 | - | 2 | 0 | 16.26% |
COST250117P00800000 | 2024-03-13 9:46AM EDT | 800.00 | 87.10 | 81.20 | 86.60 | 0.00 | - | 1 | 0 | 16.35% |
COST250117P00805000 | 2024-03-07 1:50PM EDT | 805.00 | 67.45 | 84.10 | 89.75 | 0.00 | - | 3 | 0 | 16.09% |
COST250117P00810000 | 2023-12-19 10:47AM EDT | 810.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST250117P00815000 | 2024-03-13 10:06AM EDT | 815.00 | 97.00 | 91.45 | 96.10 | 0.00 | - | 1 | 0 | 15.44% |
COST250117P00820000 | 2024-03-15 12:39PM EDT | 820.00 | 102.00 | 95.05 | 98.80 | 0.00 | - | 1 | 0 | 14.80% |
COST250117P00825000 | 2024-03-15 11:21AM EDT | 825.00 | 104.10 | 98.85 | 103.10 | 0.00 | - | 4 | 0 | 14.90% |
COST250117P00835000 | 2024-03-12 2:43PM EDT | 835.00 | 106.00 | 105.75 | 111.80 | 0.00 | - | 1 | 0 | 15.09% |
COST250117P00840000 | 2024-03-12 9:40AM EDT | 840.00 | 119.49 | 110.05 | 115.75 | 0.00 | - | 18 | 0 | 14.92% |
COST250117P00845000 | 2024-03-06 11:59AM EDT | 845.00 | 94.85 | 112.85 | 119.25 | 0.00 | - | 2 | 0 | 14.43% |
COST250117P00855000 | 2024-03-06 12:07PM EDT | 855.00 | 100.50 | 122.95 | 127.70 | 0.00 | - | 18 | 0 | 14.17% |
COST250117P00860000 | 2024-03-14 2:44PM EDT | 860.00 | 129.26 | 126.45 | 132.45 | 0.00 | - | 1 | 0 | 14.36% |
COST250117P00865000 | 2024-03-06 11:28AM EDT | 865.00 | 109.25 | 132.05 | 138.45 | 0.00 | - | 2 | 0 | 15.43% |
COST250117P00875000 | 2024-03-14 2:31PM EDT | 875.00 | 144.00 | 139.00 | 148.00 | 0.00 | - | 1 | 0 | 15.83% |
COST250117P00880000 | 2024-03-08 3:55PM EDT | 880.00 | 153.81 | 144.00 | 153.85 | 0.00 | - | 18 | 0 | 16.79% |
COST250117P00885000 | 2024-03-04 11:53AM EDT | 885.00 | 127.85 | 148.00 | 158.00 | 0.00 | - | 1 | 0 | 16.53% |
COST250117P00900000 | 2024-02-28 1:22PM EDT | 900.00 | 150.00 | 164.50 | 173.00 | 0.00 | - | 1 | 0 | 17.55% |
COST250117P00925000 | 2024-03-07 4:54PM EDT | 925.00 | 147.72 | 189.15 | 198.00 | 0.00 | - | 1 | 0 | 19.18% |
COST250117P00960000 | 2024-03-01 1:56PM EDT | 960.00 | 211.28 | 223.00 | 232.85 | 0.00 | - | 2 | 0 | 21.20% |
COST250117P00965000 | 2024-03-07 10:58AM EDT | 965.00 | 191.05 | 228.00 | 238.00 | 0.00 | - | - | 0 | 21.63% |
COST250117P01000000 | 2024-03-08 3:48PM EDT | 1,000.00 | 269.60 | 264.00 | 273.00 | 0.00 | - | 27 | 0 | 23.62% |
COST250117P01005000 | 2024-01-18 11:47AM EDT | 1,005.00 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 29.80% |
COST250117P01020000 | 2024-02-02 10:32AM EDT | 1,020.00 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |
COST250117P01040000 | 2024-03-01 1:58PM EDT | 1,040.00 | 291.21 | 304.00 | 313.00 | 0.00 | - | 2 | 0 | 25.77% |
COST250117P01060000 | 2024-03-01 1:56PM EDT | 1,060.00 | 311.31 | 324.00 | 334.00 | 0.00 | - | 2 | 0 | 27.73% |
COST250117P01080000 | 2024-02-21 11:56AM EDT | 1,080.00 | 352.30 | 344.15 | 352.90 | 0.00 | - | - | 0 | 27.69% |
COST250117P01140000 | 2024-03-18 10:15AM EDT | 1,140.00 | 415.00 | 404.00 | 412.80 | +415.00 | - | 4 | 0 | 30.40% |
COST250117P01160000 | 2024-03-13 11:52AM EDT | 1,160.00 | 428.77 | 423.00 | 432.85 | 0.00 | - | - | 0 | 31.35% |