Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 45.23% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 35.54% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 30.43% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 560.00 | 186.40 | 198.00 | 208.00 | 0.00 | - | 1 | 1 | 42.21% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 570.00 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 41.04% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 33.35% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 585.00 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 33.47% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 590.00 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 36.32% |
| COST250321C00595000 | 2024-04-04 2:32PM EDT | 595.00 | 156.45 | 171.15 | 176.85 | 0.00 | - | 1 | 1 | 38.24% |
| COST250321C00600000 | 2024-04-24 2:04PM EDT | 600.00 | 163.52 | 167.35 | 171.90 | 0.00 | - | 1 | 3 | 37.42% |
| COST250321C00610000 | 2024-04-09 11:02AM EDT | 610.00 | 143.50 | 159.95 | 164.00 | 0.00 | - | 1 | 3 | 36.72% |
| COST250321C00620000 | 2024-04-10 2:50PM EDT | 620.00 | 144.45 | 151.05 | 156.35 | 0.00 | - | - | 2 | 36.09% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 35.44% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 143.50 | 148.00 | 0.00 | - | 1 | 6 | 35.11% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 139.75 | 144.10 | 0.00 | - | 1 | 2 | 34.73% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 135.70 | 140.10 | 0.00 | - | 1 | 4 | 34.30% |
| COST250321C00650000 | 2024-04-23 1:43PM EDT | 650.00 | 123.90 | 128.05 | 133.40 | 0.00 | - | 1 | 4 | 33.94% |
| COST250321C00660000 | 2024-04-09 11:02AM EDT | 660.00 | 107.25 | 121.35 | 126.10 | 0.00 | - | - | 1 | 33.29% |
| COST250321C00665000 | 2024-03-14 9:53AM EDT | 665.00 | 127.74 | 119.45 | 122.75 | 0.00 | - | 1 | 1 | 33.06% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 114.60 | 119.00 | 0.00 | - | 3 | 8 | 32.67% |
| COST250321C00675000 | 2024-04-09 11:02AM EDT | 675.00 | 97.20 | 111.00 | 115.45 | 0.00 | - | 5 | 6 | 32.34% |
| COST250321C00680000 | 2024-04-23 1:47PM EDT | 680.00 | 103.20 | 107.70 | 111.95 | 0.00 | - | 1 | 3 | 32.01% |
| COST250321C00685000 | 2024-04-10 11:36AM EDT | 685.00 | 98.20 | 103.90 | 107.65 | +1.60 | +1.66% | 1 | 2 | 31.37% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 100.40 | 104.65 | 0.00 | - | 1 | 2 | 31.22% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 97.40 | 101.70 | 0.00 | - | 1 | 2 | 31.07% |
| COST250321C00700000 | 2024-04-26 10:59AM EDT | 700.00 | 95.45 | 93.40 | 98.95 | +4.70 | +5.18% | 1 | 23 | 30.97% |
| COST250321C00705000 | 2024-03-20 12:25PM EDT | 705.00 | 97.40 | 79.30 | 81.65 | 0.00 | - | 3 | 2 | 25.41% |
| COST250321C00710000 | 2024-04-23 10:07AM EDT | 710.00 | 82.75 | 87.70 | 91.45 | 0.00 | - | 4 | 5 | 29.99% |
| COST250321C00715000 | 2024-04-18 12:16PM EDT | 715.00 | 78.28 | 84.95 | 88.80 | 0.00 | - | 1 | 11 | 29.89% |
| COST250321C00720000 | 2024-04-25 11:22AM EDT | 720.00 | 76.28 | 79.00 | 88.60 | 0.00 | - | 2 | 28 | 30.68% |
| COST250321C00725000 | 2024-04-23 2:38PM EDT | 725.00 | 76.80 | 79.35 | 82.45 | 0.00 | - | 5 | 38 | 29.26% |
| COST250321C00730000 | 2024-04-15 3:54PM EDT | 730.00 | 73.85 | 76.95 | 79.30 | 0.00 | - | 1 | 51 | 28.93% |
| COST250321C00735000 | 2024-04-04 11:34AM EDT | 735.00 | 64.65 | 74.15 | 76.70 | 0.00 | - | 3 | 4 | 28.78% |
| COST250321C00740000 | 2024-04-16 2:40PM EDT | 740.00 | 66.27 | 71.50 | 73.75 | 0.00 | - | 1 | 24 | 28.49% |
| COST250321C00745000 | 2024-04-19 2:15PM EDT | 745.00 | 58.16 | 68.75 | 72.00 | 0.00 | - | 1 | 9 | 28.61% |
| COST250321C00750000 | 2024-04-19 1:48PM EDT | 750.00 | 55.70 | 66.10 | 68.85 | 0.00 | - | 1 | 46 | 28.21% |
| COST250321C00755000 | 2024-04-11 12:45PM EDT | 755.00 | 66.00 | 63.50 | 66.10 | 0.00 | - | 2 | 5 | 27.94% |
| COST250321C00760000 | 2024-04-25 11:22AM EDT | 760.00 | 56.00 | 61.75 | 63.50 | 0.00 | - | 2 | 44 | 27.71% |
| COST250321C00765000 | 2024-04-26 2:13PM EDT | 765.00 | 60.00 | 59.15 | 61.10 | +5.21 | +9.51% | 4 | 38 | 27.53% |
| COST250321C00770000 | 2024-04-24 9:37AM EDT | 770.00 | 49.85 | 57.05 | 58.90 | 0.00 | - | 1 | 7 | 27.41% |
| COST250321C00775000 | 2024-03-20 3:02PM EDT | 775.00 | 63.15 | 46.05 | 47.50 | 0.00 | - | - | 1 | 23.91% |
| COST250321C00780000 | 2024-03-08 4:28PM EDT | 780.00 | 58.30 | 42.00 | 47.80 | 0.00 | - | 3 | 4 | 24.66% |
| COST250321C00785000 | 2024-03-07 1:52PM EDT | 785.00 | 89.40 | 44.35 | 45.85 | 0.00 | - | - | 1 | 24.56% |
| COST250321C00790000 | 2024-04-19 2:15PM EDT | 790.00 | 39.85 | 48.45 | 50.05 | 0.00 | - | 2 | 7 | 26.72% |
| COST250321C00795000 | 2024-03-07 3:54PM EDT | 795.00 | 90.22 | 37.00 | 42.15 | 0.00 | - | - | 2 | 24.38% |
| COST250321C00800000 | 2024-04-26 2:59PM EDT | 800.00 | 45.00 | 44.30 | 46.10 | -1.80 | -3.85% | 8 | 38 | 26.44% |
| COST250321C00805000 | 2024-03-15 10:42AM EDT | 805.00 | 47.50 | 44.85 | 46.10 | 0.00 | - | 1 | 8 | 27.01% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 815.00 | 34.25 | 38.30 | 40.75 | 0.00 | - | 6 | 7 | 26.10% |
| COST250321C00820000 | 2024-04-19 3:53PM EDT | 820.00 | 30.95 | 34.35 | 39.00 | 0.00 | - | 2 | 8 | 25.97% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 825.00 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 23.59% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 830.00 | 34.30 | 33.55 | 35.50 | +4.55 | +15.29% | 1 | 10 | 25.64% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 835.00 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 26.75% |
| COST250321C00840000 | 2024-04-04 2:35PM EDT | 840.00 | 26.15 | 30.55 | 32.60 | 0.00 | - | 7 | 9 | 25.47% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 845.00 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 26.14% |
| COST250321C00850000 | 2024-04-18 1:20PM EDT | 850.00 | 24.50 | 28.05 | 29.65 | 0.00 | - | 1 | 28 | 25.21% |
| COST250321C00860000 | 2024-04-17 12:38PM EDT | 860.00 | 22.40 | 25.15 | 26.90 | 0.00 | - | 11 | 30 | 24.96% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 865.00 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 25.38% |
| COST250321C00870000 | 2024-03-06 2:33PM EDT | 870.00 | 49.65 | 16.00 | 21.55 | 0.00 | - | 2 | 2 | 23.47% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 875.00 | 20.80 | 21.90 | 23.20 | 0.00 | - | 6 | 7 | 24.63% |
| COST250321C00880000 | 2024-03-27 11:30AM EDT | 880.00 | 23.25 | 20.90 | 22.00 | 0.00 | - | 5 | 6 | 24.50% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 885.00 | 19.20 | 19.85 | 21.50 | 0.00 | - | 1 | 5 | 24.67% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 890.00 | 17.10 | 18.90 | 20.50 | 0.00 | - | 1 | 4 | 24.60% |
| COST250321C00895000 | 2024-03-04 2:24PM EDT | 895.00 | 32.90 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 22.30% |
| COST250321C00900000 | 2024-04-25 9:48AM EDT | 900.00 | 16.90 | 16.35 | 18.65 | 0.00 | - | 1 | 20 | 24.48% |
| COST250321C00905000 | 2024-03-14 12:25PM EDT | 905.00 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 24.96% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 910.00 | 12.30 | 15.20 | 16.80 | 0.00 | - | 2 | 24 | 24.29% |
| COST250321C00915000 | 2024-04-02 9:34AM EDT | 915.00 | 13.60 | 14.05 | 16.35 | 0.00 | - | 1 | 7 | 24.42% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 920.00 | 13.20 | 13.70 | 15.20 | 0.00 | - | 2 | 49 | 24.16% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 925.00 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 24.12% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 940.00 | 10.30 | 11.00 | 12.75 | 0.00 | - | 4 | 33 | 24.13% |
| COST250321C00960000 | 2024-04-17 1:51PM EDT | 960.00 | 8.05 | 8.25 | 11.25 | 0.00 | - | 1 | 3 | 24.48% |
| COST250321C00980000 | 2024-04-23 10:56AM EDT | 980.00 | 7.10 | 7.10 | 8.90 | 0.00 | - | 3 | 10 | 24.08% |
| COST250321C01000000 | 2024-04-19 12:30PM EDT | 1,000.00 | 4.60 | 4.45 | 8.25 | 0.00 | - | 1 | 26 | 24.73% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 1,020.00 | 4.65 | 4.20 | 6.40 | 0.00 | - | 1 | 27 | 24.27% |
| COST250321C01040000 | 2024-03-12 12:18PM EDT | 1,040.00 | 7.50 | 4.05 | 4.70 | 0.00 | - | 2 | 12 | 23.62% |
| COST250321C01060000 | 2024-04-12 3:58PM EDT | 1,060.00 | 3.90 | 0.02 | 9.70 | 0.00 | - | 14 | 20 | 29.03% |
| COST250321C01080000 | 2024-04-03 12:04PM EDT | 1,080.00 | 2.50 | 0.39 | 9.15 | 0.00 | - | 2 | 98 | 29.61% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 1,100.00 | 3.25 | 0.00 | 8.65 | 0.00 | - | 1 | 49 | 30.18% |
| COST250321C01120000 | 2024-04-22 9:44AM EDT | 1,120.00 | 1.38 | 0.00 | 8.25 | 0.00 | - | 2 | 105 | 30.78% |
| COST250321C01140000 | 2024-04-26 2:10PM EDT | 1,140.00 | 1.45 | 0.01 | 3.00 | -0.02 | -1.36% | 4 | 33 | 25.82% |
| COST250321C01160000 | 2024-04-26 2:08PM EDT | 1,160.00 | 1.30 | 0.00 | 7.60 | +0.30 | +30.00% | 12 | 228 | 31.98% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-04-24 2:17PM EDT | 360.00 | 1.10 | 0.10 | 7.35 | 0.00 | - | 10 | 19 | 50.25% |
| COST250321P00370000 | 2024-04-26 9:52AM EDT | 370.00 | 1.35 | 0.00 | 7.45 | +0.05 | +3.85% | 2 | 52 | 48.73% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 7.55 | 0.00 | - | 4 | 13 | 48.05% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 385.00 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 38.36% |
| COST250321P00390000 | 2024-04-08 12:33PM EDT | 390.00 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 8 | 38.68% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 405.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 4 | 36.65% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.00 | 8.15 | 0.00 | - | - | 4 | 43.36% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 0.00 | 9.05 | 0.00 | - | - | 10 | 39.26% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 36.02% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 480.00 | 4.00 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 35.32% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 34.64% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 28.37% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 33.28% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 500.00 | 6.00 | 2.95 | 9.45 | 0.00 | - | 1 | 29 | 32.09% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 4.70 | 8.90 | 0.00 | - | 1 | 6 | 30.91% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 5.10 | 11.00 | 0.00 | - | 1 | 14 | 32.17% |
| COST250321P00525000 | 2024-04-09 1:21PM EDT | 525.00 | 6.90 | 6.15 | 6.70 | 0.00 | - | 2 | 5 | 26.24% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 27.46% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.80 | 8.15 | 0.00 | - | - | 10 | 26.43% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 26.58% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 550.00 | 10.00 | 7.95 | 8.65 | 0.00 | - | 1 | 10 | 25.05% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 555.00 | 11.00 | 8.50 | 9.15 | 0.00 | - | 1 | 11 | 24.86% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 560.00 | 9.92 | 8.95 | 9.35 | 0.00 | - | 1 | 1 | 24.41% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 565.00 | 11.05 | 9.40 | 9.90 | 0.00 | - | 1 | 5 | 24.23% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 575.00 | 10.90 | 10.50 | 11.10 | 0.00 | - | 5 | 7 | 23.88% |
| COST250321P00580000 | 2024-04-11 1:09PM EDT | 580.00 | 11.00 | 10.95 | 12.05 | 0.00 | - | 1 | 6 | 23.91% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 585.00 | 11.75 | 11.20 | 13.75 | 0.00 | - | 1 | 6 | 24.39% |
| COST250321P00590000 | 2024-03-21 12:19PM EDT | 590.00 | 10.40 | 15.20 | 15.80 | 0.00 | - | - | 2 | 25.01% |
| COST250321P00600000 | 2024-04-22 11:22AM EDT | 600.00 | 17.10 | 13.60 | 14.20 | 0.00 | - | 1 | 107 | 22.74% |
| COST250321P00605000 | 2024-04-25 11:45AM EDT | 605.00 | 15.95 | 14.20 | 15.55 | 0.00 | - | 2 | 15 | 22.89% |
| COST250321P00610000 | 2024-03-26 3:16PM EDT | 610.00 | 14.60 | 13.60 | 17.05 | 0.00 | - | 2 | 31 | 23.08% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 615.00 | 17.55 | 15.70 | 16.70 | 0.00 | - | 20 | 21 | 22.22% |
| COST250321P00620000 | 2024-04-05 3:59PM EDT | 620.00 | 19.50 | 16.55 | 17.80 | 0.00 | - | 1 | 11 | 22.15% |
| COST250321P00625000 | 2024-04-18 10:58AM EDT | 625.00 | 20.66 | 17.40 | 18.50 | 0.00 | - | 1 | 7 | 21.84% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 630.00 | 20.07 | 18.35 | 19.75 | 0.00 | - | 2 | 24 | 21.80% |
| COST250321P00635000 | 2024-04-11 1:33PM EDT | 635.00 | 19.18 | 19.30 | 20.40 | 0.00 | - | 2 | 86 | 21.43% |
| COST250321P00640000 | 2024-04-25 11:22AM EDT | 640.00 | 23.18 | 19.85 | 21.90 | 0.00 | - | 5 | 101 | 21.46% |
| COST250321P00645000 | 2024-04-22 10:28AM EDT | 645.00 | 26.80 | 20.90 | 22.75 | 0.00 | - | 1 | 28 | 21.16% |
| COST250321P00650000 | 2024-04-23 10:25AM EDT | 650.00 | 25.15 | 22.50 | 23.85 | 0.00 | - | 1 | 89 | 20.95% |
| COST250321P00655000 | 2024-04-18 10:55AM EDT | 655.00 | 28.28 | 23.65 | 25.00 | 0.00 | - | 50 | 86 | 20.74% |
| COST250321P00660000 | 2024-04-25 11:12AM EDT | 660.00 | 28.80 | 24.80 | 26.15 | 0.00 | - | 20 | 10 | 20.51% |
| COST250321P00665000 | 2024-04-03 12:28PM EDT | 665.00 | 33.75 | 26.05 | 27.50 | 0.00 | - | 1 | 12 | 20.35% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 670.00 | 29.20 | 27.50 | 28.75 | 0.00 | - | 1 | 9 | 20.12% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 675.00 | 31.20 | 28.80 | 30.20 | 0.00 | - | 1 | 11 | 19.96% |
| COST250321P00680000 | 2024-04-18 11:54AM EDT | 680.00 | 36.10 | 30.25 | 32.55 | 0.00 | - | 6 | 38 | 20.13% |
| COST250321P00685000 | 2024-04-12 9:51AM EDT | 685.00 | 32.40 | 31.95 | 33.10 | 0.00 | - | 5 | 9 | 19.55% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 690.00 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 22.29% |
| COST250321P00695000 | 2024-04-23 10:21AM EDT | 695.00 | 39.02 | 35.00 | 36.25 | 0.00 | - | 10 | 43 | 19.15% |
| COST250321P00700000 | 2024-04-18 3:54PM EDT | 700.00 | 44.90 | 36.55 | 38.20 | 0.00 | - | 3 | 27 | 19.06% |
| COST250321P00705000 | 2024-04-26 2:55PM EDT | 705.00 | 39.40 | 38.30 | 39.90 | -3.35 | -7.84% | 2 | 1 | 18.85% |
| COST250321P00710000 | 2024-04-15 11:21AM EDT | 710.00 | 40.40 | 40.15 | 41.80 | 0.00 | - | 1 | 4 | 18.68% |
| COST250321P00715000 | 2024-04-19 12:05PM EDT | 715.00 | 54.45 | 42.10 | 43.80 | 0.00 | - | 3 | 5 | 18.53% |
| COST250321P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 54.00 | 44.00 | 45.60 | 0.00 | - | 6 | 15 | 18.27% |
| COST250321P00725000 | 2024-04-23 9:55AM EDT | 725.00 | 51.95 | 46.15 | 47.90 | 0.00 | - | 1 | 30 | 18.18% |
| COST250321P00730000 | 2024-04-19 12:00PM EDT | 730.00 | 61.53 | 48.50 | 50.00 | 0.00 | - | 3 | 4 | 17.98% |
| COST250321P00735000 | 2024-04-25 11:13AM EDT | 735.00 | 57.55 | 50.55 | 52.20 | 0.00 | - | 1 | 6 | 17.79% |
| COST250321P00740000 | 2024-03-07 3:56PM EDT | 740.00 | 43.00 | 60.70 | 62.45 | 0.00 | - | - | 1 | 20.49% |
| COST250321P00745000 | 2024-04-10 10:52AM EDT | 745.00 | 60.95 | 55.00 | 56.95 | 0.00 | - | 3 | 22 | 17.45% |
| COST250321P00750000 | 2024-04-10 10:52AM EDT | 750.00 | 63.70 | 57.50 | 59.25 | 0.00 | - | - | 16 | 17.22% |
| COST250321P00755000 | 2024-03-04 10:34AM EDT | 755.00 | 52.10 | 71.55 | 74.10 | 0.00 | - | 1 | 1 | 21.51% |
| COST250321P00760000 | 2024-03-28 9:30AM EDT | 760.00 | 59.95 | 62.70 | 64.60 | 0.00 | - | 1 | 1 | 16.92% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 765.00 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 22.14% |
| COST250321P00780000 | 2024-04-22 2:53PM EDT | 780.00 | 83.00 | 73.30 | 75.90 | 0.00 | - | 13 | 8 | 16.17% |
| COST250321P00785000 | 2024-03-14 1:05PM EDT | 785.00 | 78.35 | 73.65 | 79.10 | 0.00 | - | 32 | 17 | 16.05% |
| COST250321P00790000 | 2024-03-14 12:00PM EDT | 790.00 | 80.00 | 80.15 | 82.15 | 0.00 | - | 2 | 1 | 15.83% |
| COST250321P00795000 | 2024-03-14 12:21PM EDT | 795.00 | 83.75 | 83.20 | 85.70 | 0.00 | - | 29 | 15 | 15.78% |
| COST250321P00800000 | 2024-04-04 11:48AM EDT | 800.00 | 97.95 | 84.30 | 88.40 | 0.00 | - | 1 | 2 | 15.33% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 805.00 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 17.72% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 810.00 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 20.69% |
| COST250321P00815000 | 2024-03-15 2:02PM EDT | 815.00 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 14.92% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 820.00 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 14.45% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 830.00 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 17.90% |
| COST250321P00835000 | 2024-03-14 12:56PM EDT | 835.00 | 111.25 | 110.45 | 114.00 | 0.00 | - | 2 | 3 | 13.96% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 24.88% |
