合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240322C00410000 | 2024-03-11 10:32AM EDT | 410.00 | 304.06 | 318.05 | 325.50 | 0.00 | - | 1 | 1 | 219.34% |
COST240322C00420000 | 2024-03-11 10:32AM EDT | 420.00 | 294.10 | 308.10 | 315.55 | 0.00 | - | 1 | 1 | 215.63% |
COST240322C00450000 | 2024-03-08 11:00AM EDT | 450.00 | 295.85 | 278.10 | 285.60 | 0.00 | - | 1 | 1 | 192.97% |
COST240322C00545000 | 2024-03-08 11:32AM EDT | 545.00 | 196.60 | 183.20 | 190.70 | 0.00 | - | 1 | 1 | 127.73% |
COST240322C00550000 | 2024-03-13 3:48PM EDT | 550.00 | 182.99 | 178.20 | 185.65 | 0.00 | - | 1 | 1 | 123.14% |
COST240322C00570000 | 2024-02-08 10:44AM EDT | 570.00 | 158.87 | 155.05 | 158.50 | 0.00 | - | - | 1 | 0.00% |
COST240322C00585000 | 2024-03-05 12:04PM EDT | 585.00 | 181.10 | 143.25 | 150.70 | 0.00 | - | 115 | 115 | 101.17% |
COST240322C00590000 | 2024-03-08 11:34AM EDT | 590.00 | 151.30 | 138.25 | 145.75 | 0.00 | - | 100 | 17 | 98.63% |
COST240322C00600000 | 2024-03-15 2:18PM EDT | 600.00 | 128.35 | 128.30 | 135.70 | 0.00 | - | - | 4 | 91.89% |
COST240322C00610000 | 2024-03-08 11:43AM EDT | 610.00 | 128.79 | 118.30 | 125.80 | 0.00 | - | 94 | 66 | 86.62% |
COST240322C00615000 | 2024-03-13 3:49PM EDT | 615.00 | 117.63 | 113.30 | 120.80 | 0.00 | - | 1 | 2 | 83.30% |
COST240322C00625000 | 2024-03-08 11:19AM EDT | 625.00 | 120.00 | 103.30 | 110.80 | 0.00 | - | 1 | 18 | 76.61% |
COST240322C00635000 | 2024-03-12 10:37AM EDT | 635.00 | 100.95 | 93.35 | 100.75 | 0.00 | - | 1 | 11 | 70.02% |
COST240322C00640000 | 2024-03-13 12:43PM EDT | 640.00 | 94.70 | 88.35 | 95.80 | 0.00 | - | 11 | 31 | 67.26% |
COST240322C00645000 | 2024-03-13 3:49PM EDT | 645.00 | 88.00 | 83.35 | 90.85 | 0.00 | - | 1 | 11 | 64.45% |
COST240322C00650000 | 2024-03-18 9:46AM EDT | 650.00 | 81.03 | 78.35 | 85.85 | -14.11 | -14.83% | 2 | 4 | 61.13% |
COST240322C00655000 | 2024-03-06 4:19PM EDT | 655.00 | 118.77 | 73.40 | 80.85 | 0.00 | - | 1 | 2 | 58.25% |
COST240322C00660000 | 2024-03-13 1:24PM EDT | 660.00 | 73.10 | 68.40 | 75.85 | 0.00 | - | 1 | 3 | 54.91% |
COST240322C00665000 | 2024-03-15 2:59PM EDT | 665.00 | 64.04 | 63.40 | 70.90 | 0.00 | - | 48 | 50 | 51.98% |
COST240322C00670000 | 2024-02-23 2:12PM EDT | 670.00 | 73.00 | 58.40 | 65.90 | 0.00 | - | 1 | 12 | 79.52% |
COST240322C00675000 | 2024-03-12 10:03AM EDT | 675.00 | 58.57 | 53.50 | 60.95 | 0.00 | - | 1 | 3 | 75.15% |
COST240322C00680000 | 2024-03-18 10:06AM EDT | 680.00 | 50.00 | 49.00 | 55.90 | +1.60 | +3.31% | 2 | 23 | 70.17% |
COST240322C00685000 | 2024-03-15 3:01PM EDT | 685.00 | 44.13 | 43.50 | 50.95 | 0.00 | - | 5 | 8 | 65.70% |
COST240322C00690000 | 2024-03-14 10:01AM EDT | 690.00 | 47.04 | 38.65 | 45.95 | 0.00 | - | 7 | 12 | 60.91% |
COST240322C00695000 | 2024-03-15 12:14PM EDT | 695.00 | 32.59 | 33.60 | 41.10 | 0.00 | - | 11 | 23 | 56.78% |
COST240322C00700000 | 2024-03-18 12:50PM EDT | 700.00 | 32.90 | 30.10 | 36.20 | +5.90 | +21.85% | 1 | 93 | 52.26% |
COST240322C00705000 | 2024-03-15 11:53AM EDT | 705.00 | 24.00 | 26.60 | 29.35 | 0.00 | - | 4 | 61 | 38.46% |
COST240322C00710000 | 2024-03-18 2:50PM EDT | 710.00 | 23.25 | 22.15 | 24.05 | +4.75 | +25.68% | 4 | 91 | 32.25% |
COST240322C00715000 | 2024-03-18 2:03PM EDT | 715.00 | 19.50 | 17.60 | 19.20 | +5.00 | +34.48% | 19 | 177 | 28.10% |
COST240322C00720000 | 2024-03-18 3:53PM EDT | 720.00 | 14.00 | 13.70 | 14.35 | +3.40 | +32.08% | 42 | 381 | 23.57% |
COST240322C00725000 | 2024-03-18 3:31PM EDT | 725.00 | 10.72 | 9.90 | 10.50 | +3.07 | +40.13% | 99 | 181 | 22.13% |
COST240322C00727500 | 2024-03-18 3:58PM EDT | 727.50 | 8.20 | 8.30 | 8.75 | +1.60 | +24.24% | 92 | 132 | 21.44% |
COST240322C00730000 | 2024-03-18 3:54PM EDT | 730.00 | 6.80 | 6.80 | 7.30 | +1.40 | +25.93% | 604 | 584 | 21.30% |
COST240322C00732500 | 2024-03-18 3:58PM EDT | 732.50 | 5.51 | 5.55 | 5.80 | +1.25 | +29.34% | 393 | 356 | 20.50% |
COST240322C00735000 | 2024-03-18 3:59PM EDT | 735.00 | 4.55 | 4.40 | 4.70 | +1.13 | +33.04% | 730 | 345 | 20.50% |
COST240322C00737500 | 2024-03-18 3:59PM EDT | 737.50 | 3.55 | 3.50 | 3.70 | +0.56 | +18.73% | 195 | 248 | 20.31% |
COST240322C00740000 | 2024-03-18 3:59PM EDT | 740.00 | 2.80 | 2.70 | 2.90 | +0.50 | +21.74% | 516 | 589 | 20.30% |
COST240322C00742500 | 2024-03-18 3:55PM EDT | 742.50 | 2.18 | 2.10 | 2.22 | +0.26 | +13.54% | 195 | 325 | 20.22% |
COST240322C00745000 | 2024-03-18 3:55PM EDT | 745.00 | 1.64 | 1.60 | 1.77 | +0.05 | +3.14% | 235 | 309 | 20.62% |
COST240322C00747500 | 2024-03-18 3:59PM EDT | 747.50 | 1.24 | 1.16 | 1.39 | -0.10 | -7.46% | 174 | 158 | 20.94% |
COST240322C00750000 | 2024-03-18 3:59PM EDT | 750.00 | 0.94 | 0.90 | 1.07 | -0.04 | -4.08% | 557 | 646 | 21.16% |
COST240322C00752500 | 2024-03-18 3:45PM EDT | 752.50 | 0.86 | 0.67 | 0.86 | -0.02 | -2.27% | 129 | 185 | 21.67% |
COST240322C00755000 | 2024-03-18 3:41PM EDT | 755.00 | 0.65 | 0.58 | 0.68 | -0.06 | -8.45% | 162 | 272 | 22.08% |
COST240322C00757500 | 2024-03-18 3:47PM EDT | 757.50 | 0.57 | 0.46 | 0.53 | -0.06 | -9.52% | 90 | 49 | 22.44% |
COST240322C00760000 | 2024-03-18 3:50PM EDT | 760.00 | 0.43 | 0.38 | 0.44 | -0.08 | -15.69% | 209 | 492 | 23.10% |
COST240322C00762500 | 2024-03-18 2:13PM EDT | 762.50 | 0.37 | 0.31 | 0.38 | -0.07 | -15.91% | 23 | 68 | 23.90% |
COST240322C00765000 | 2024-03-18 2:49PM EDT | 765.00 | 0.28 | 0.26 | 0.33 | -0.09 | -24.32% | 65 | 225 | 24.71% |
COST240322C00767500 | 2024-03-18 2:26PM EDT | 767.50 | 0.29 | 0.22 | 0.29 | -0.12 | -29.27% | 9 | 14 | 25.54% |
COST240322C00770000 | 2024-03-18 3:19PM EDT | 770.00 | 0.22 | 0.19 | 0.25 | -0.06 | -21.43% | 216 | 209 | 26.27% |
COST240322C00772500 | 2024-03-18 3:29PM EDT | 772.50 | 0.20 | 0.17 | 0.23 | -0.07 | -25.93% | 67 | 24 | 27.25% |
COST240322C00775000 | 2024-03-18 3:40PM EDT | 775.00 | 0.17 | 0.14 | 0.21 | -0.08 | -32.00% | 74 | 154 | 28.13% |
COST240322C00777500 | 2024-03-18 11:02AM EDT | 777.50 | 0.19 | 0.13 | 0.19 | -0.16 | -45.71% | 2 | 39 | 29.00% |
COST240322C00780000 | 2024-03-18 3:57PM EDT | 780.00 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 132 | 527 | 29.20% |
COST240322C00782500 | 2024-03-18 10:25AM EDT | 782.50 | 0.16 | 0.10 | 0.16 | -0.05 | -23.81% | 2 | 57 | 30.71% |
COST240322C00785000 | 2024-03-18 2:43PM EDT | 785.00 | 0.10 | 0.10 | 0.14 | -0.08 | -44.44% | 65 | 163 | 31.35% |
COST240322C00790000 | 2024-03-18 1:54PM EDT | 790.00 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 37 | 237 | 33.40% |
COST240322C00795000 | 2024-03-18 2:13PM EDT | 795.00 | 0.07 | 0.06 | 0.11 | -0.06 | -46.15% | 139 | 245 | 34.96% |
COST240322C00800000 | 2024-03-18 3:30PM EDT | 800.00 | 0.06 | 0.05 | 0.09 | -0.05 | -45.45% | 47 | 1,407 | 36.23% |
COST240322C00805000 | 2024-03-18 12:16PM EDT | 805.00 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 14 | 166 | 37.31% |
COST240322C00810000 | 2024-03-18 11:45AM EDT | 810.00 | 0.04 | 0.02 | 0.07 | -0.12 | -75.00% | 62 | 164 | 39.45% |
COST240322C00815000 | 2024-03-18 1:02PM EDT | 815.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 36 | 112 | 40.82% |
COST240322C00820000 | 2024-03-18 1:31PM EDT | 820.00 | 0.02 | 0.02 | 0.05 | -0.08 | -80.00% | 67 | 175 | 41.99% |
COST240322C00825000 | 2024-03-18 9:57AM EDT | 825.00 | 0.06 | 0.01 | 0.05 | -0.02 | -25.00% | 4 | 91 | 43.95% |
COST240322C00830000 | 2024-03-15 2:25PM EDT | 830.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 75 | 44.92% |
COST240322C00835000 | 2024-03-18 1:42PM EDT | 835.00 | 0.01 | 0.01 | 0.04 | -0.09 | -90.00% | 2 | 23 | 46.68% |
COST240322C00840000 | 2024-03-18 11:35AM EDT | 840.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 279 | 48.63% |
COST240322C00845000 | 2024-03-18 9:31AM EDT | 845.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 51.56% |
COST240322C00850000 | 2024-03-18 3:50PM EDT | 850.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 34 | 432 | 50.00% |
COST240322C00860000 | 2024-03-14 1:32PM EDT | 860.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 60 | 145 | 51.17% |
COST240322C00870000 | 2024-03-18 2:47PM EDT | 870.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 5 | 377 | 55.86% |
COST240322C00880000 | 2024-03-14 10:23AM EDT | 880.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 392 | 69.24% |
COST240322C00890000 | 2024-03-18 12:00PM EDT | 890.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 38 | 60.94% |
COST240322C00900000 | 2024-03-15 3:34PM EDT | 900.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 403 | 66.80% |
COST240322C00920000 | 2024-03-08 3:47PM EDT | 920.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 20 | 20 | 79.49% |
COST240322C00940000 | 2024-03-11 11:00AM EDT | 940.00 | 0.15 | 0.00 | 1.02 | 0.00 | - | 20 | 20 | 110.40% |
COST240322C00950000 | 2024-03-08 4:58PM EDT | 950.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 71.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240322P00410000 | 2024-02-23 3:26PM EDT | 410.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 210.35% |
COST240322P00450000 | 2024-03-08 4:36PM EDT | 450.00 | 0.53 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 220.90% |
COST240322P00500000 | 2024-03-18 11:15AM EDT | 500.00 | 0.05 | 0.00 | 1.47 | 0.00 | - | 2 | 0 | 174.12% |
COST240322P00510000 | 2024-03-04 1:37PM EDT | 510.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 10 | 13 | 169.82% |
COST240322P00515000 | 2024-03-04 1:37PM EDT | 515.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 80 | 106 | 165.82% |
COST240322P00520000 | 2024-03-04 3:22PM EDT | 520.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 23 | 91 | 95.31% |
COST240322P00525000 | 2024-02-09 10:53AM EDT | 525.00 | 0.31 | 0.00 | 0.73 | 0.00 | - | - | 3 | 139.84% |
COST240322P00530000 | 2024-03-01 10:30AM EDT | 530.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 158.01% |
COST240322P00540000 | 2024-03-01 3:37PM EDT | 540.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 13 | 14 | 146.14% |
COST240322P00545000 | 2024-03-01 10:30AM EDT | 545.00 | 0.25 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 127.05% |
COST240322P00550000 | 2024-02-28 3:53PM EDT | 550.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 138.48% |
COST240322P00555000 | 2024-03-15 2:24PM EDT | 555.00 | 0.03 | 0.00 | 1.70 | 0.00 | - | 4 | 8 | 134.72% |
COST240322P00560000 | 2024-03-11 11:23AM EDT | 560.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 130.91% |
COST240322P00565000 | 2024-03-18 3:49PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 73.44% |
COST240322P00570000 | 2024-03-08 4:59PM EDT | 570.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 4 | 9 | 123.44% |
COST240322P00575000 | 2024-03-05 11:24AM EDT | 575.00 | 0.28 | 0.00 | 1.70 | 0.00 | - | - | 3 | 119.73% |
COST240322P00580000 | 2024-03-13 11:43AM EDT | 580.00 | 0.23 | 0.00 | 1.70 | 0.00 | - | 30 | 6 | 116.06% |
COST240322P00585000 | 2024-03-06 4:47PM EDT | 585.00 | 0.49 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 133.84% |
COST240322P00590000 | 2024-03-08 10:42AM EDT | 590.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 3 | 11 | 114.70% |
COST240322P00595000 | 2024-03-08 11:34AM EDT | 595.00 | 0.61 | 0.00 | 1.70 | 0.00 | - | 3 | 12 | 105.13% |
COST240322P00600000 | 2024-03-14 11:20AM EDT | 600.00 | 0.03 | 0.01 | 0.56 | 0.00 | - | 2 | 41 | 85.84% |
COST240322P00605000 | 2024-03-11 9:30AM EDT | 605.00 | 0.17 | 0.00 | 1.03 | 0.00 | - | 1 | 10 | 90.14% |
COST240322P00610000 | 2024-03-11 10:54AM EDT | 610.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 57.81% |
COST240322P00615000 | 2024-03-15 1:52PM EDT | 615.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 33 | 55.47% |
COST240322P00620000 | 2024-03-18 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 52 | 72.56% |
COST240322P00625000 | 2024-03-14 12:43PM EDT | 625.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 45 | 53.13% |
COST240322P00630000 | 2024-03-18 10:22AM EDT | 630.00 | 0.31 | 0.01 | 0.04 | 0.00 | - | 1 | 21 | 50.39% |
COST240322P00635000 | 2024-03-15 9:38AM EDT | 635.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 24 | 51.56% |
COST240322P00640000 | 2024-03-18 12:42PM EDT | 640.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 96 | 49.02% |
COST240322P00645000 | 2024-03-18 10:05AM EDT | 645.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 8 | 94 | 46.48% |
COST240322P00650000 | 2024-03-18 12:27PM EDT | 650.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 30 | 130 | 44.73% |
COST240322P00655000 | 2024-03-18 3:13PM EDT | 655.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 15 | 92 | 42.19% |
COST240322P00660000 | 2024-03-18 10:50AM EDT | 660.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 336 | 40.23% |
COST240322P00665000 | 2024-03-18 10:42AM EDT | 665.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 57 | 38.28% |
COST240322P00670000 | 2024-03-18 3:04PM EDT | 670.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 113 | 148 | 36.13% |
COST240322P00675000 | 2024-03-18 3:44PM EDT | 675.00 | 0.03 | 0.04 | 0.11 | 0.00 | - | 65 | 162 | 34.28% |
COST240322P00680000 | 2024-03-18 3:51PM EDT | 680.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 192 | 322 | 31.93% |
COST240322P00685000 | 2024-03-18 2:27PM EDT | 685.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 66 | 199 | 30.08% |
COST240322P00690000 | 2024-03-18 3:06PM EDT | 690.00 | 0.16 | 0.14 | 0.18 | 0.00 | - | 191 | 420 | 28.03% |
COST240322P00695000 | 2024-03-18 3:52PM EDT | 695.00 | 0.23 | 0.19 | 0.24 | 0.00 | - | 351 | 582 | 26.32% |
COST240322P00700000 | 2024-03-18 3:53PM EDT | 700.00 | 0.32 | 0.28 | 0.34 | 0.00 | - | 421 | 2,993 | 24.78% |
COST240322P00705000 | 2024-03-18 3:52PM EDT | 705.00 | 0.45 | 0.41 | 0.51 | 0.00 | - | 361 | 412 | 23.44% |
COST240322P00710000 | 2024-03-18 3:58PM EDT | 710.00 | 0.72 | 0.66 | 0.79 | 0.00 | - | 387 | 582 | 22.24% |
COST240322P00715000 | 2024-03-18 3:58PM EDT | 715.00 | 1.21 | 1.04 | 1.25 | 0.00 | - | 333 | 474 | 21.13% |
COST240322P00720000 | 2024-03-18 3:59PM EDT | 720.00 | 1.89 | 1.78 | 2.03 | 0.00 | - | 447 | 651 | 20.30% |
COST240322P00725000 | 2024-03-18 3:55PM EDT | 725.00 | 3.05 | 3.05 | 3.30 | 0.00 | - | 397 | 528 | 19.77% |
COST240322P00727500 | 2024-03-18 3:51PM EDT | 727.50 | 3.90 | 3.85 | 4.00 | 0.00 | - | 107 | 197 | 19.03% |
COST240322P00730000 | 2024-03-18 3:53PM EDT | 730.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 313 | 519 | 19.13% |
COST240322P00732500 | 2024-03-18 3:57PM EDT | 732.50 | 6.40 | 6.00 | 6.25 | 0.00 | - | 114 | 244 | 18.84% |
COST240322P00735000 | 2024-03-18 3:43PM EDT | 735.00 | 6.95 | 7.25 | 7.70 | 0.00 | - | 130 | 531 | 18.96% |
COST240322P00737500 | 2024-03-18 3:59PM EDT | 737.50 | 8.95 | 8.95 | 9.30 | 0.00 | - | 65 | 88 | 19.05% |
COST240322P00740000 | 2024-03-18 3:55PM EDT | 740.00 | 10.55 | 10.65 | 11.05 | 0.00 | - | 27 | 291 | 19.13% |
COST240322P00742500 | 2024-03-18 12:28PM EDT | 742.50 | 12.72 | 12.35 | 13.30 | 0.00 | - | 27 | 56 | 20.72% |
COST240322P00745000 | 2024-03-18 3:50PM EDT | 745.00 | 14.45 | 14.35 | 15.95 | 0.00 | - | 12 | 105 | 23.80% |
COST240322P00747500 | 2024-03-18 12:02PM EDT | 747.50 | 18.08 | 15.45 | 18.80 | 0.00 | - | 8 | 72 | 27.70% |
COST240322P00750000 | 2024-03-18 11:29AM EDT | 750.00 | 20.00 | 17.30 | 20.45 | 0.00 | - | 2 | 180 | 26.11% |
COST240322P00752500 | 2024-03-13 3:54PM EDT | 752.50 | 20.40 | 19.60 | 24.00 | 0.00 | - | 12 | 11 | 33.25% |
COST240322P00755000 | 2024-03-15 10:20AM EDT | 755.00 | 27.00 | 22.25 | 25.70 | 0.00 | - | 4 | 55 | 31.64% |
COST240322P00757500 | 2024-03-18 1:16PM EDT | 757.50 | 26.45 | 24.60 | 29.50 | 0.00 | - | 6 | 38 | 40.03% |
COST240322P00760000 | 2024-03-18 3:40PM EDT | 760.00 | 27.83 | 27.10 | 31.50 | 0.00 | - | 31 | 74 | 39.86% |
COST240322P00762500 | 2024-03-18 3:40PM EDT | 762.50 | 30.33 | 29.10 | 32.70 | 0.00 | - | 20 | 55 | 34.85% |
COST240322P00765000 | 2024-03-18 10:50AM EDT | 765.00 | 34.04 | 29.85 | 37.30 | 0.00 | - | 2 | 6 | 47.99% |
COST240322P00767500 | 2024-03-08 12:00PM EDT | 767.50 | 33.26 | 32.55 | 39.80 | 0.00 | - | 3 | 0 | 50.11% |
COST240322P00770000 | 2024-03-18 10:50AM EDT | 770.00 | 39.02 | 34.85 | 42.30 | 0.00 | - | 2 | 31 | 52.20% |
COST240322P00772500 | 2024-03-14 2:41PM EDT | 772.50 | 40.47 | 37.35 | 44.80 | 0.00 | - | 1 | 0 | 54.25% |
COST240322P00775000 | 2024-03-18 9:51AM EDT | 775.00 | 46.71 | 40.00 | 47.30 | 0.00 | - | 1 | 1 | 56.27% |
COST240322P00777500 | 2024-03-08 10:55AM EDT | 777.50 | 32.45 | 42.50 | 49.70 | 0.00 | - | 2 | 0 | 57.75% |
COST240322P00780000 | 2024-03-14 3:22PM EDT | 780.00 | 49.59 | 44.80 | 52.30 | 0.00 | - | 142 | 1 | 60.24% |
COST240322P00782500 | 2024-03-14 1:18PM EDT | 782.50 | 51.00 | 47.45 | 54.45 | 0.00 | - | 3 | 3 | 60.27% |
COST240322P00785000 | 2024-03-11 3:27PM EDT | 785.00 | 70.93 | 49.80 | 57.20 | 0.00 | - | 1 | 0 | 63.56% |
COST240322P00790000 | 2024-03-13 3:52PM EDT | 790.00 | 60.60 | 54.90 | 62.30 | 0.00 | - | 160 | 0 | 67.88% |
COST240322P00795000 | 2024-03-07 1:47PM EDT | 795.00 | 33.45 | 59.90 | 67.30 | 0.00 | - | 5 | 0 | 71.58% |
COST240322P00800000 | 2024-03-15 2:33PM EDT | 800.00 | 71.91 | 64.80 | 72.30 | 0.00 | - | 1 | 0 | 75.20% |
COST240322P00805000 | 2024-03-13 2:28PM EDT | 805.00 | 69.60 | 70.10 | 77.30 | 0.00 | - | 20 | 1 | 78.74% |
COST240322P00815000 | 2024-03-13 3:08PM EDT | 815.00 | 79.70 | 79.85 | 87.30 | 0.00 | - | 6 | 0 | 85.64% |
COST240322P00820000 | 2024-03-07 1:48PM EDT | 820.00 | 51.40 | 84.85 | 92.30 | 0.00 | - | 4 | 0 | 89.00% |
COST240322P00850000 | 2024-03-11 9:30AM EDT | 850.00 | 130.55 | 114.80 | 122.30 | 0.00 | - | 1 | 0 | 57.03% |
COST240322P00870000 | 2024-03-08 11:56AM EDT | 870.00 | 133.64 | 134.95 | 142.30 | 0.00 | - | 1 | 0 | 69.43% |