Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220701C00370000 | 2022-06-09 1:26PM EDT | 370.00 | 113.93 | 110.25 | 113.15 | 0.00 | - | - | 50 | 136.84% |
| COST220701C00380000 | 2022-06-23 2:27PM EDT | 380.00 | 92.28 | 101.15 | 102.60 | 0.00 | - | 1 | 1 | 85.35% |
| COST220701C00385000 | 2022-06-09 12:59PM EDT | 385.00 | 98.93 | 95.40 | 97.85 | 0.00 | - | 31 | 1 | 113.97% |
| COST220701C00390000 | 2022-06-23 3:55PM EDT | 390.00 | 84.97 | 91.15 | 92.60 | 0.00 | - | 1 | 5 | 76.95% |
| COST220701C00395000 | 2022-06-27 10:18AM EDT | 395.00 | 83.05 | 85.55 | 87.80 | +29.70 | +55.67% | 2 | 1 | 102.20% |
| COST220701C00400000 | 2022-06-24 11:20AM EDT | 400.00 | 80.90 | 80.70 | 82.90 | 0.00 | - | 6 | 55 | 61.72% |
| COST220701C00405000 | 2022-06-03 2:01PM EDT | 405.00 | 75.95 | 75.55 | 78.10 | 0.00 | - | 1 | 0 | 60.74% |
| COST220701C00410000 | 2022-06-21 9:50AM EDT | 410.00 | 47.55 | 70.90 | 72.85 | 0.00 | - | 2 | 5 | 60.55% |
| COST220701C00415000 | 2022-06-17 10:47AM EDT | 415.00 | 35.15 | 66.25 | 67.65 | 0.00 | - | 1 | 2 | 60.45% |
| COST220701C00420000 | 2022-06-21 2:07PM EDT | 420.00 | 44.22 | 60.80 | 63.10 | 0.00 | - | 3 | 7 | 56.25% |
| COST220701C00425000 | 2022-06-23 10:37AM EDT | 425.00 | 50.00 | 56.35 | 57.60 | 0.00 | - | 1 | 714 | 52.93% |
| COST220701C00430000 | 2022-06-27 2:23PM EDT | 430.00 | 51.55 | 50.75 | 53.20 | +1.70 | +3.41% | 1 | 31 | 70.53% |
| COST220701C00435000 | 2022-06-27 9:59AM EDT | 435.00 | 45.35 | 45.90 | 48.20 | +24.25 | +114.93% | 1 | 7 | 65.01% |
| COST220701C00440000 | 2022-06-27 2:23PM EDT | 440.00 | 41.49 | 41.05 | 43.00 | +1.00 | +2.47% | 2 | 22 | 57.20% |
| COST220701C00442500 | 2022-06-21 10:16AM EDT | 442.50 | 20.10 | 38.75 | 40.65 | 0.00 | - | 7 | 9 | 56.13% |
| COST220701C00445000 | 2022-06-24 10:25AM EDT | 445.00 | 33.78 | 36.25 | 38.35 | 0.00 | - | 1 | 53 | 55.37% |
| COST220701C00447500 | 2022-06-22 12:23PM EDT | 447.50 | 18.75 | 34.30 | 35.80 | 0.00 | - | 1 | 26 | 52.03% |
| COST220701C00450000 | 2022-06-24 3:56PM EDT | 450.00 | 34.85 | 31.90 | 33.20 | 0.00 | - | 27 | 115 | 48.22% |
| COST220701C00452500 | 2022-06-23 10:44AM EDT | 452.50 | 24.99 | 29.50 | 30.65 | 0.00 | - | 4 | 29 | 44.90% |
| COST220701C00455000 | 2022-06-27 10:18AM EDT | 455.00 | 24.00 | 27.15 | 28.25 | -2.25 | -8.57% | 1 | 529 | 42.93% |
| COST220701C00457500 | 2022-06-23 10:44AM EDT | 457.50 | 21.18 | 24.85 | 25.90 | 0.00 | - | 7 | 27 | 41.25% |
| COST220701C00460000 | 2022-06-27 2:25PM EDT | 460.00 | 22.70 | 22.60 | 23.60 | +1.70 | +8.10% | 31 | 283 | 39.76% |
| COST220701C00462500 | 2022-06-27 11:09AM EDT | 462.50 | 21.50 | 20.40 | 21.50 | -0.75 | -3.37% | 1 | 73 | 39.40% |
| COST220701C00465000 | 2022-06-27 11:09AM EDT | 465.00 | 19.28 | 18.30 | 19.25 | -1.77 | -8.41% | 1 | 236 | 37.68% |
| COST220701C00467500 | 2022-06-27 2:18PM EDT | 467.50 | 16.10 | 16.20 | 16.95 | -3.05 | -15.93% | 20 | 86 | 35.44% |
| COST220701C00470000 | 2022-06-27 3:41PM EDT | 470.00 | 13.95 | 14.20 | 14.95 | -2.95 | -17.46% | 78 | 311 | 34.61% |
| COST220701C00472500 | 2022-06-27 11:43AM EDT | 472.50 | 13.65 | 12.30 | 13.00 | -1.35 | -9.00% | 34 | 115 | 33.59% |
| COST220701C00475000 | 2022-06-27 3:00PM EDT | 475.00 | 10.05 | 10.30 | 11.20 | -2.39 | -19.21% | 88 | 249 | 32.84% |
| COST220701C00477500 | 2022-06-27 3:38PM EDT | 477.50 | 8.77 | 8.85 | 9.45 | -0.37 | -4.05% | 56 | 88 | 31.81% |
| COST220701C00480000 | 2022-06-27 3:49PM EDT | 480.00 | 6.98 | 7.25 | 7.85 | -3.02 | -30.20% | 243 | 531 | 30.91% |
| COST220701C00482500 | 2022-06-27 3:43PM EDT | 482.50 | 6.04 | 5.75 | 6.45 | -2.35 | -28.01% | 328 | 350 | 30.29% |
| COST220701C00485000 | 2022-06-27 3:59PM EDT | 485.00 | 4.90 | 4.80 | 5.15 | -2.58 | -34.49% | 171 | 243 | 29.46% |
| COST220701C00487500 | 2022-06-27 3:45PM EDT | 487.50 | 4.10 | 3.70 | 4.15 | -1.66 | -28.82% | 40 | 155 | 29.31% |
| COST220701C00490000 | 2022-06-27 3:59PM EDT | 490.00 | 2.99 | 2.91 | 3.20 | -1.86 | -38.35% | 418 | 495 | 28.70% |
| COST220701C00495000 | 2022-06-27 3:54PM EDT | 495.00 | 1.60 | 1.64 | 1.90 | -1.40 | -46.67% | 182 | 212 | 28.43% |
| COST220701C00500000 | 2022-06-27 3:59PM EDT | 500.00 | 0.99 | 0.90 | 1.10 | -0.97 | -49.49% | 643 | 502 | 28.57% |
| COST220701C00505000 | 2022-06-27 3:59PM EDT | 505.00 | 0.55 | 0.48 | 0.63 | -0.59 | -51.75% | 161 | 191 | 29.00% |
| COST220701C00510000 | 2022-06-27 3:56PM EDT | 510.00 | 0.30 | 0.26 | 0.39 | -0.23 | -43.40% | 310 | 135 | 30.10% |
| COST220701C00515000 | 2022-06-27 3:41PM EDT | 515.00 | 0.18 | 0.15 | 0.23 | -0.20 | -52.63% | 58 | 184 | 30.91% |
| COST220701C00520000 | 2022-06-27 3:56PM EDT | 520.00 | 0.11 | 0.08 | 0.14 | -0.10 | -47.62% | 113 | 90 | 31.93% |
| COST220701C00525000 | 2022-06-27 2:52PM EDT | 525.00 | 0.08 | 0.03 | 0.13 | -0.06 | -42.86% | 37 | 39 | 34.86% |
| COST220701C00530000 | 2022-06-27 1:12PM EDT | 530.00 | 0.08 | 0.02 | 0.21 | -0.02 | -20.00% | 30 | 92 | 40.92% |
| COST220701C00535000 | 2022-06-27 2:29PM EDT | 535.00 | 0.03 | 0.03 | 0.11 | -0.06 | -66.67% | 6 | 36 | 40.33% |
| COST220701C00540000 | 2022-06-27 10:07AM EDT | 540.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 9 | 58 | 38.28% |
| COST220701C00545000 | 2022-06-27 11:48AM EDT | 545.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 11 | 82 | 42.19% |
| COST220701C00550000 | 2022-06-21 10:17AM EDT | 550.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 44.92% |
| COST220701C00555000 | 2022-06-27 10:52AM EDT | 555.00 | 0.01 | 0.00 | 0.09 | -0.56 | -98.25% | 3 | 4 | 50.88% |
| COST220701C00560000 | 2022-06-27 9:42AM EDT | 560.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 2 | 68 | 47.66% |
| COST220701C00565000 | 2022-06-27 9:42AM EDT | 565.00 | 0.03 | 0.00 | 0.08 | -0.05 | -62.50% | 1 | 11 | 51.56% |
| COST220701C00570000 | 2022-06-27 9:45AM EDT | 570.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 21 | 52.34% |
| COST220701C00575000 | 2022-06-22 3:53PM EDT | 575.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 35 | 44 | 55.86% |
| COST220701C00580000 | 2022-05-23 9:51AM EDT | 580.00 | 0.40 | 0.03 | 0.29 | 0.00 | - | 4 | 19 | 69.14% |
| COST220701C00585000 | 2022-06-02 2:14PM EDT | 585.00 | 0.27 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 53.91% |
| COST220701C00590000 | 2022-06-23 3:14PM EDT | 590.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 26 | 62.89% |
| COST220701C00595000 | 2022-06-23 3:13PM EDT | 595.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 30 | 65.23% |
| COST220701C00600000 | 2022-06-23 9:59AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 118 | 65.63% |
| COST220701C00610000 | 2022-06-23 1:12PM EDT | 610.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 40 | 71.09% |
| COST220701C00620000 | 2022-06-24 9:57AM EDT | 620.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 55 | 75.39% |
| COST220701C00630000 | 2022-05-16 12:52PM EDT | 630.00 | 0.35 | 0.00 | 0.28 | 0.00 | - | 1 | 0 | 93.55% |
| COST220701C00650000 | 2022-06-22 10:59AM EDT | 650.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 65 | 87.89% |
| COST220701C00660000 | 2022-06-17 10:04AM EDT | 660.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 50 | 92.19% |
| COST220701C00670000 | 2022-06-17 10:05AM EDT | 670.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 120 | 120 | 96.09% |
| COST220701C00680000 | 2022-06-22 9:44AM EDT | 680.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 98.44% |
| COST220701C00690000 | 2022-06-24 3:48PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 276 | 97.66% |
| COST220701C00700000 | 2022-06-24 3:48PM EDT | 700.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 114 | 105.47% |
| COST220701C00710000 | 2022-06-24 3:48PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 110.94% |
| COST220701C00720000 | 2022-06-24 3:49PM EDT | 720.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 114.45% |
| COST220701C00730000 | 2022-06-22 10:03AM EDT | 730.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 5 | 117.97% |
| COST220701C00740000 | 2022-06-23 12:46PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 106.25% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220701P00220000 | 2022-06-14 1:16PM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 193.75% |
| COST220701P00250000 | 2022-06-24 9:39AM EDT | 250.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 162.50% |
| COST220701P00260000 | 2022-06-15 11:07AM EDT | 260.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 153.13% |
| COST220701P00270000 | 2022-06-16 10:15AM EDT | 270.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 103 | 166.41% |
| COST220701P00280000 | 2022-06-14 10:08AM EDT | 280.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 10 | 91 | 157.03% |
| COST220701P00290000 | 2022-06-14 10:07AM EDT | 290.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 11 | 173 | 145.31% |
| COST220701P00300000 | 2022-06-23 11:11AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 180 | 118.75% |
| COST220701P00310000 | 2022-06-22 10:23AM EDT | 310.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 28 | 128.91% |
| COST220701P00320000 | 2022-06-22 10:19AM EDT | 320.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 107 | 120.31% |
| COST220701P00330000 | 2022-06-24 2:11PM EDT | 330.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 95 | 107.81% |
| COST220701P00340000 | 2022-06-22 11:36AM EDT | 340.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 20 | 146 | 103.91% |
| COST220701P00350000 | 2022-06-23 11:18AM EDT | 350.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 18 | 167 | 92.19% |
| COST220701P00360000 | 2022-06-27 10:57AM EDT | 360.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 86.72% |
| COST220701P00365000 | 2022-06-27 12:20PM EDT | 365.00 | 0.01 | 0.00 | 0.06 | -0.24 | -96.00% | 25 | 232 | 84.38% |
| COST220701P00370000 | 2022-06-24 10:43AM EDT | 370.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 3 | 96 | 82.81% |
| COST220701P00375000 | 2022-06-24 10:03AM EDT | 375.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 109 | 79.88% |
| COST220701P00377500 | 2022-06-27 10:21AM EDT | 377.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 5 | 7 | 70.31% |
| COST220701P00380000 | 2022-06-27 10:18AM EDT | 380.00 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 2 | 188 | 68.75% |
| COST220701P00382500 | 2022-06-23 2:48PM EDT | 382.50 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 3 | 75.78% |
| COST220701P00385000 | 2022-06-27 12:00PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 5 | 116 | 62.50% |
| COST220701P00387500 | 2022-06-27 2:17PM EDT | 387.50 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 20 | 10 | 63.28% |
| COST220701P00390000 | 2022-06-27 10:48AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 13 | 166 | 61.72% |
| COST220701P00392500 | 2022-06-23 11:27AM EDT | 392.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
| COST220701P00395000 | 2022-06-27 10:16AM EDT | 395.00 | 0.05 | 0.00 | 0.05 | -0.44 | -89.80% | 1 | 152 | 60.94% |
| COST220701P00400000 | 2022-06-27 3:39PM EDT | 400.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 13 | 414 | 58.59% |
| COST220701P00405000 | 2022-06-27 11:38AM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -0.32 | -86.49% | 11 | 171 | 53.91% |
| COST220701P00410000 | 2022-06-27 3:48PM EDT | 410.00 | 0.05 | 0.01 | 0.05 | -0.10 | -66.67% | 35 | 173 | 51.37% |
| COST220701P00415000 | 2022-06-27 3:48PM EDT | 415.00 | 0.06 | 0.03 | 0.10 | -0.11 | -64.71% | 59 | 75 | 52.15% |
| COST220701P00420000 | 2022-06-27 3:38PM EDT | 420.00 | 0.09 | 0.08 | 0.13 | -0.15 | -62.50% | 206 | 216 | 51.37% |
| COST220701P00425000 | 2022-06-27 2:50PM EDT | 425.00 | 0.12 | 0.08 | 0.18 | -0.12 | -50.00% | 170 | 961 | 51.22% |
| COST220701P00430000 | 2022-06-27 3:55PM EDT | 430.00 | 0.20 | 0.13 | 0.23 | -0.09 | -31.03% | 257 | 293 | 48.93% |
| COST220701P00435000 | 2022-06-27 3:57PM EDT | 435.00 | 0.25 | 0.17 | 0.29 | -0.11 | -30.56% | 103 | 171 | 46.39% |
| COST220701P00440000 | 2022-06-27 3:45PM EDT | 440.00 | 0.31 | 0.25 | 0.35 | -0.16 | -34.04% | 114 | 258 | 43.46% |
| COST220701P00442500 | 2022-06-27 3:55PM EDT | 442.50 | 0.38 | 0.29 | 0.43 | -0.30 | -44.12% | 25 | 311 | 42.87% |
| COST220701P00445000 | 2022-06-27 3:54PM EDT | 445.00 | 0.47 | 0.30 | 0.50 | -0.28 | -37.33% | 100 | 207 | 41.80% |
| COST220701P00447500 | 2022-06-27 3:37PM EDT | 447.50 | 0.50 | 0.41 | 0.55 | -0.35 | -41.18% | 341 | 42 | 40.23% |
| COST220701P00450000 | 2022-06-27 3:59PM EDT | 450.00 | 0.58 | 0.55 | 0.63 | -0.27 | -31.76% | 107 | 413 | 38.97% |
| COST220701P00452500 | 2022-06-27 3:56PM EDT | 452.50 | 0.70 | 0.59 | 0.66 | -0.31 | -30.69% | 70 | 177 | 36.89% |
| COST220701P00455000 | 2022-06-27 3:57PM EDT | 455.00 | 0.84 | 0.69 | 0.90 | -0.33 | -28.21% | 130 | 1,604 | 37.16% |
| COST220701P00457500 | 2022-06-27 3:57PM EDT | 457.50 | 1.02 | 0.88 | 1.09 | -0.33 | -24.44% | 421 | 35 | 36.37% |
| COST220701P00460000 | 2022-06-27 3:47PM EDT | 460.00 | 1.31 | 1.03 | 1.29 | -0.30 | -18.63% | 302 | 361 | 35.33% |
| COST220701P00462500 | 2022-06-27 3:56PM EDT | 462.50 | 1.50 | 1.29 | 1.54 | -0.70 | -31.82% | 84 | 235 | 34.36% |
| COST220701P00465000 | 2022-06-27 3:49PM EDT | 465.00 | 1.85 | 1.58 | 1.85 | -0.35 | -15.91% | 138 | 276 | 33.47% |
| COST220701P00467500 | 2022-06-27 3:59PM EDT | 467.50 | 2.16 | 1.98 | 2.22 | -0.68 | -23.94% | 161 | 103 | 32.56% |
| COST220701P00470000 | 2022-06-27 3:53PM EDT | 470.00 | 2.97 | 2.34 | 2.70 | -0.13 | -4.19% | 224 | 223 | 31.85% |
| COST220701P00472500 | 2022-06-27 3:59PM EDT | 472.50 | 3.15 | 3.00 | 3.25 | -0.55 | -14.86% | 59 | 73 | 31.03% |
| COST220701P00475000 | 2022-06-27 3:59PM EDT | 475.00 | 3.83 | 3.60 | 4.00 | -0.52 | -11.95% | 334 | 206 | 30.68% |
| COST220701P00477500 | 2022-06-27 3:59PM EDT | 477.50 | 4.70 | 4.40 | 4.90 | -0.96 | -16.96% | 54 | 27 | 30.43% |
| COST220701P00480000 | 2022-06-27 3:51PM EDT | 480.00 | 5.92 | 5.25 | 5.80 | -0.08 | -1.33% | 191 | 176 | 29.57% |
| COST220701P00482500 | 2022-06-27 3:55PM EDT | 482.50 | 7.03 | 6.35 | 6.95 | +0.33 | +4.93% | 148 | 32 | 29.18% |
| COST220701P00485000 | 2022-06-27 12:16PM EDT | 485.00 | 8.00 | 7.65 | 8.25 | +0.32 | +4.17% | 23 | 128 | 28.78% |
| COST220701P00487500 | 2022-06-27 12:53PM EDT | 487.50 | 8.50 | 9.10 | 9.70 | -8.15 | -48.95% | 2 | 3 | 28.37% |
| COST220701P00490000 | 2022-06-27 3:52PM EDT | 490.00 | 12.10 | 10.65 | 11.35 | +1.36 | +12.66% | 10 | 44 | 28.20% |
| COST220701P00495000 | 2022-06-24 10:22AM EDT | 495.00 | 18.13 | 14.20 | 15.25 | 0.00 | - | 1 | 230 | 29.04% |
| COST220701P00500000 | 2022-06-27 3:39PM EDT | 500.00 | 19.80 | 18.60 | 19.60 | +2.20 | +12.50% | 23 | 366 | 30.52% |
| COST220701P00505000 | 2022-06-24 3:50PM EDT | 505.00 | 23.35 | 23.15 | 24.30 | 0.00 | - | 7 | 21 | 33.23% |
| COST220701P00510000 | 2022-06-27 12:24PM EDT | 510.00 | 27.50 | 27.25 | 29.45 | -4.33 | -13.60% | 6 | 28 | 39.49% |
| COST220701P00515000 | 2022-06-24 10:14AM EDT | 515.00 | 37.30 | 32.10 | 34.35 | 0.00 | - | 4 | 4 | 43.21% |
| COST220701P00520000 | 2022-06-09 3:11PM EDT | 520.00 | 45.14 | 37.45 | 39.45 | 0.00 | - | 4 | 4 | 48.80% |
| COST220701P00525000 | 2022-06-21 3:43PM EDT | 525.00 | 60.88 | 42.45 | 44.40 | 0.00 | - | 2 | 0 | 52.69% |
| COST220701P00540000 | 2022-06-27 9:33AM EDT | 540.00 | 54.00 | 57.05 | 59.55 | -35.15 | -39.43% | 2 | 0 | 67.07% |
| COST220701P00550000 | 2022-06-14 10:03AM EDT | 550.00 | 95.08 | 67.15 | 69.50 | 0.00 | - | 3 | 0 | 74.41% |
| COST220701P00555000 | 2022-05-20 9:40AM EDT | 555.00 | 133.41 | 107.80 | 109.05 | 0.00 | - | 2 | 0 | 271.69% |
| COST220701P00560000 | 2022-05-20 9:40AM EDT | 560.00 | 138.36 | 112.80 | 114.05 | 0.00 | - | 2 | 0 | 277.94% |
| COST220701P00610000 | 2022-06-23 3:47PM EDT | 610.00 | 134.85 | 126.65 | 129.95 | 0.00 | - | - | 0 | 74.80% |
