合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240524C00005000 | 2024-05-10 1:30PM EDT | 5.00 | 5.47 | 5.30 | 6.90 | -0.78 | -12.48% | 10 | 10 | 1,559.38% |
COTY240524C00009000 | 2024-05-17 11:55AM EDT | 9.00 | 1.74 | 0.30 | 3.70 | 0.00 | - | 10 | 11 | 515.63% |
COTY240524C00010500 | 2024-05-24 3:45PM EDT | 10.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 12 | 54 | 3.13% |
COTY240524C00011000 | 2024-05-17 2:47PM EDT | 11.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 36 | 36 | 460.94% |
COTY240524C00011500 | 2024-05-14 10:07AM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 118.75% |
COTY240524C00012000 | 2024-05-10 11:12AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 48 | 189.06% |
COTY240524C00012500 | 2024-05-06 12:40PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 296.88% |
COTY240524C00013000 | 2024-05-07 9:30AM EDT | 13.00 | 0.34 | 0.00 | 1.55 | 0.00 | - | 226 | 232 | 710.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240524P00009000 | 2024-04-12 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 515.63% |
COTY240524P00010000 | 2024-05-23 2:54PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 84.38% |
COTY240524P00010500 | 2024-05-24 2:31PM EDT | 10.50 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 1 | 19 | 32.81% |
COTY240524P00011000 | 2024-05-20 12:02PM EDT | 11.00 | 0.53 | 0.00 | 2.60 | 0.00 | - | 4 | 2 | 471.88% |
COTY240524P00011500 | 2024-05-15 11:30AM EDT | 11.50 | 0.65 | 0.20 | 3.10 | 0.00 | - | 3 | 1 | 484.38% |
COTY240524P00012000 | 2024-05-14 12:16PM EDT | 12.00 | 1.04 | 0.25 | 3.60 | 0.00 | - | 7 | 0 | 445.31% |
COTY240524P00012500 | 2024-05-14 12:14PM EDT | 12.50 | 1.50 | 1.70 | 4.10 | 0.00 | - | - | 0 | 735.94% |