合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628C00009000 | 2024-06-07 12:11PM EDT | 2024-06-28 | 1.17 | 0.30 | 1.00 | 0.00 | - | 20 | 20 | 64.06% |
COTY240705C00009000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 1.17 | 0.30 | 1.20 | 0.00 | - | 3 | 3 | 78.91% |
COTY240712C00009000 | 2024-06-07 11:03AM EDT | 2024-07-12 | 1.30 | 0.50 | 1.30 | 0.00 | - | 5 | 5 | 78.91% |
COTY240719C00009000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 2 | 45.12% |
COTY240816C00009000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.70 | 0.00 | - | 11 | 58 | 57.32% |
COTY241115C00009000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 1.56 | 1.50 | 1.55 | 0.00 | - | 8 | 294 | 44.24% |
COTY250117C00009000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.33 | -16.26% | 2 | 11 | 44.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00009000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 114.06% |
COTY240712P00009000 | 2024-06-13 11:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.64% |
COTY240719P00009000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 39.65% |
COTY240816P00009000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 33.40% |
COTY241115P00009000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 1 | 1,073 | 37.60% |
COTY250117P00009000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 0.48 | 0.55 | 0.65 | 0.00 | - | 3 | 24 | 35.35% |