拍板:10.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00010000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 53.91% |
| COTY240621C00010000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 0.63 | 0.65 | 0.75 | -0.17 | -21.25% | 50 | 108 | 38.28% |
| COTY240816C00010000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 104 | 235 | 38.67% |
| COTY241115C00010000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.50 | 0.00 | - | 8 | 21 | 43.16% |
| COTY250117C00010000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 2,753 | 44.78% |
| COTY260116C00010000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.75 | +0.10 | +4.00% | 1 | 1,651 | 47.90% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00010000 | 2024-05-23 2:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 81.25% |
| COTY240531P00010000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 65 | 57.81% |
| COTY240614P00010000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 56 | 34.77% |
| COTY240621P00010000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 45 | 30.47% |
| COTY240719P00010000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 1 | 23 | 28.71% |
| COTY240816P00010000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 217 | 29.00% |
| COTY241115P00010000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 0.69 | 0.60 | 0.70 | 0.00 | - | 2 | 21 | 33.06% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 1 | 9,995 | 33.01% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.70 | 0.00 | - | 1 | 18 | 37.43% |
