認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPA240517C00075000 | 2023-11-06 11:29AM EDT | 75.00 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 0.00% |
| CPA240517C00080000 | 2024-01-04 4:57PM EDT | 80.00 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 115.43% |
| CPA240517C00085000 | 2023-12-21 4:43PM EDT | 85.00 | 23.00 | 9.70 | 12.30 | 0.00 | - | 1 | 18 | 0.00% |
| CPA240517C00090000 | 2024-05-03 9:37AM EDT | 90.00 | 12.40 | 9.40 | 12.40 | -0.25 | -1.98% | 1 | 136 | 75.44% |
| CPA240517C00095000 | 2024-05-03 1:01PM EDT | 95.00 | 8.10 | 6.60 | 7.60 | +2.21 | +37.52% | 2 | 72 | 55.66% |
| CPA240517C00100000 | 2024-05-03 3:54PM EDT | 100.00 | 3.50 | 3.30 | 3.80 | +0.25 | +7.69% | 30 | 84 | 45.17% |
| CPA240517C00105000 | 2024-05-03 12:30PM EDT | 105.00 | 1.85 | 0.95 | 1.45 | +0.20 | +12.12% | 7 | 110 | 40.38% |
| CPA240517C00110000 | 2024-05-03 9:47AM EDT | 110.00 | 0.75 | 0.15 | 0.45 | +0.30 | +66.67% | 4 | 200 | 39.26% |
| CPA240517C00115000 | 2024-05-03 9:47AM EDT | 115.00 | 0.24 | 0.05 | 0.65 | -0.32 | -57.14% | 1 | 44 | 58.01% |
| CPA240517C00120000 | 2024-04-24 1:32PM EDT | 120.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 52.83% |
| CPA240517C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 63.97% |
| CPA240517C00130000 | 2024-04-26 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 54.69% |
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 140.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 110.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 3:33PM EDT | 45.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 8 | 293.36% |
| CPA240517P00050000 | 2023-11-13 3:33PM EDT | 50.00 | 1.06 | 0.00 | 2.40 | 0.00 | - | - | 4 | 261.33% |
| CPA240517P00055000 | 2024-05-02 1:07PM EDT | 55.00 | 0.05 | 0.85 | 0.05 | 0.00 | - | 4 | 14 | 186.33% |
| CPA240517P00060000 | 2024-05-02 1:07PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 29 | 107.03% |
| CPA240517P00065000 | 2024-03-04 12:02PM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 136.33% |
| CPA240517P00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 43 | 133.59% |
| CPA240517P00075000 | 2024-04-17 2:16PM EDT | 75.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 10 | 119 | 112.99% |
| CPA240517P00080000 | 2024-04-30 1:30PM EDT | 80.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 212 | 66.80% |
| CPA240517P00085000 | 2024-04-26 1:25PM EDT | 85.00 | 0.47 | 0.05 | 1.45 | 0.00 | - | 1 | 214 | 75.54% |
| CPA240517P00090000 | 2024-05-01 2:44PM EDT | 90.00 | 1.10 | 0.20 | 0.40 | 0.00 | - | 1 | 405 | 46.78% |
| CPA240517P00095000 | 2024-05-03 2:00PM EDT | 95.00 | 0.80 | 0.50 | 0.90 | -0.65 | -44.83% | 10 | 138 | 39.60% |
| CPA240517P00100000 | 2024-05-03 12:26PM EDT | 100.00 | 2.03 | 2.05 | 3.20 | -1.27 | -38.48% | 8 | 53 | 47.17% |
| CPA240517P00105000 | 2024-05-03 1:03PM EDT | 105.00 | 4.40 | 4.70 | 6.50 | -3.10 | -41.33% | 6 | 23 | 51.98% |
| CPA240517P00110000 | 2024-04-04 1:43PM EDT | 110.00 | 6.70 | 8.00 | 10.50 | 0.00 | - | 1 | 1 | 55.76% |
