認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 21 | 29 |
| 19.60 | 0.00 | - | 5 | 5 | 65.00 | 0.35 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 43 |
| 17.10 | 0.00 | - | - | 5 | 75.00 | 0.20 | 0.00 | - | 10 | 119 |
| 22.50 | 0.00 | - | 1 | 67 | 80.00 | 0.28 | 0.00 | - | 1 | 212 |
| 23.00 | 0.00 | - | 1 | 18 | 85.00 | 0.47 | 0.00 | - | 1 | 214 |
| 12.40 | -0.25 | -1.98% | 1 | 136 | 90.00 | 1.10 | 0.00 | - | 1 | 405 |
| 8.10 | +2.21 | +37.52% | 2 | 72 | 95.00 | 0.80 | -0.65 | -44.83% | 10 | 138 |
| 3.50 | +0.25 | +7.69% | 30 | 84 | 100.00 | 2.03 | -1.27 | -38.48% | 8 | 53 |
| 1.85 | +0.20 | +12.12% | 7 | 110 | 105.00 | 4.40 | -3.10 | -41.33% | 6 | 23 |
| 0.75 | +0.30 | +66.67% | 4 | 200 | 110.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.24 | -0.32 | -57.14% | 1 | 44 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 68 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
